| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 17.6 | 17.85 | 17.45 | 17.6 | 17.6 | +0.2 (+1.15%) | 35,752 |
| 4 May 2022 | INR | 18.45 | 18.45 | 17.25 | 17.4 | 17.4 | -0.25 (-1.42%) | 57,341 |
| 2 May 2022 | INR | 18.5 | 18.5 | 17.6 | 17.65 | 17.65 | -0.45 (-2.49%) | 58,206 |
| 29 Apr 2022 | INR | 18.7 | 18.7 | 17.85 | 18.1 | 18.1 | 0.0 (0.0%) | 46,876 |
| 28 Apr 2022 | INR | 18.3 | 18.5 | 17.7 | 18.1 | 18.1 | -0.2 (-1.09%) | 87,030 |
| 27 Apr 2022 | INR | 19 | 19 | 18.2 | 18.3 | 18.3 | -0.4 (-2.14%) | 40,711 |
| 26 Apr 2022 | INR | 18.55 | 19.05 | 18.55 | 18.7 | 18.7 | +0.05 (+0.27%) | 33,676 |
| 25 Apr 2022 | INR | 19.4 | 19.7 | 18.55 | 18.65 | 18.65 | -0.55 (-2.86%) | 39,761 |
| 22 Apr 2022 | INR | 19.5 | 19.5 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 151,199 |
| 21 Apr 2022 | INR | 19.45 | 19.5 | 18.8 | 19.3 | 19.3 | +0.5 (+2.66%) | 64,916 |
| 20 Apr 2022 | INR | 19.1 | 19.4 | 18.25 | 18.8 | 18.8 | -0.3 (-1.57%) | 234,102 |
| 19 Apr 2022 | INR | 19.1 | 19.45 | 18.95 | 19.1 | 19.1 | 0.0 (0.0%) | 57,770 |
| 18 Apr 2022 | INR | 19.7 | 19.7 | 19.05 | 19.1 | 19.1 | -0.6 (-3.05%) | 113,435 |
| 13 Apr 2022 | INR | 20.15 | 20.15 | 19.5 | 19.7 | 19.7 | 0.0 (0.0%) | 106,902 |
| 12 Apr 2022 | INR | 20.6 | 20.6 | 19.55 | 19.7 | 19.7 | -0.45 (-2.23%) | 51,355 |
| 11 Apr 2022 | INR | 20.15 | 20.85 | 20.1 | 20.15 | 20.15 | -0.15 (-0.74%) | 159,009 |
| 8 Apr 2022 | INR | 20.7 | 20.7 | 20.1 | 20.3 | 20.3 | +0.25 (+1.25%) | 155,571 |
| 7 Apr 2022 | INR | 20.25 | 20.65 | 20 | 20.05 | 20.05 | -0.2 (-0.99%) | 66,417 |
| 6 Apr 2022 | INR | 19.75 | 20.8 | 19.6 | 20.25 | 20.25 | +0.3 (+1.50%) | 289,862 |
| 5 Apr 2022 | INR | 19.75 | 20.3 | 19.6 | 19.95 | 19.95 | +0.25 (+1.27%) | 122,202 |
| 4 Apr 2022 | INR | 20.2 | 20.2 | 19.5 | 19.7 | 19.7 | +0.3 (+1.55%) | 119,386 |
| 1 Apr 2022 | INR | 18.7 | 19.45 | 18.6 | 19.4 | 19.4 | +0.85 (+4.58%) | 272,008 |
| 31 Mar 2022 | INR | 19.2 | 19.4 | 18.45 | 18.55 | 18.55 | -0.45 (-2.37%) | 178,576 |
| 30 Mar 2022 | INR | 18.35 | 19 | 18.2 | 19 | 19 | +0.9 (+4.97%) | 127,754 |
| 29 Mar 2022 | INR | 18.85 | 18.9 | 18 | 18.1 | 18.1 | -0.55 (-2.95%) | 237,355 |
| 28 Mar 2022 | INR | 19.2 | 19.5 | 18.5 | 18.65 | 18.65 | -0.55 (-2.86%) | 257,508 |
| 25 Mar 2022 | INR | 18.45 | 19.6 | 18.45 | 19.2 | 19.2 | +0.15 (+0.79%) | 149,286 |
| 24 Mar 2022 | INR | 19.1 | 19.65 | 18.9 | 19.05 | 19.05 | -0.35 (-1.80%) | 150,571 |
| 23 Mar 2022 | INR | 19.65 | 20 | 19.25 | 19.4 | 19.4 | -0.25 (-1.27%) | 155,547 |
| 22 Mar 2022 | INR | 19.45 | 20 | 19.45 | 19.65 | 19.65 | -0.15 (-0.76%) | 104,344 |
