| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 20.5 | 20.5 | 19.75 | 19.8 | 19.8 | -0.25 (-1.25%) | 58,776 |
| 17 Mar 2022 | INR | 21 | 21 | 20 | 20.05 | 20.05 | -0.15 (-0.74%) | 158,907 |
| 16 Mar 2022 | INR | 20.6 | 20.8 | 20.1 | 20.2 | 20.2 | +0.05 (+0.25%) | 157,067 |
| 15 Mar 2022 | INR | 21.25 | 21.25 | 20 | 20.15 | 20.15 | -0.65 (-3.13%) | 218,544 |
| 14 Mar 2022 | INR | 21 | 21.35 | 20.55 | 20.8 | 20.8 | +0.1 (+0.48%) | 159,260 |
| 11 Mar 2022 | INR | 20.95 | 21.35 | 19.9 | 20.7 | 20.7 | +0.2 (+0.98%) | 206,849 |
| 10 Mar 2022 | INR | 20.25 | 20.5 | 20.1 | 20.5 | 20.5 | +0.95 (+4.86%) | 62,691 |
| 9 Mar 2022 | INR | 19.45 | 19.55 | 18.95 | 19.55 | 19.55 | +0.9 (+4.83%) | 49,509 |
| 8 Mar 2022 | INR | 18.25 | 19 | 18.1 | 18.65 | 18.65 | +0.4 (+2.19%) | 171,079 |
| 7 Mar 2022 | INR | 18.95 | 18.95 | 18.15 | 18.25 | 18.25 | -0.85 (-4.45%) | 205,822 |
| 4 Mar 2022 | INR | 19.4 | 20 | 18.75 | 19.1 | 19.1 | -0.3 (-1.55%) | 174,837 |
| 3 Mar 2022 | INR | 19.35 | 19.6 | 19.1 | 19.4 | 19.4 | +0.5 (+2.65%) | 88,413 |
| 2 Mar 2022 | INR | 18.7 | 19.3 | 18.05 | 18.9 | 18.9 | +0.45 (+2.44%) | 204,259 |
| 28 Feb 2022 | INR | 18.5 | 18.9 | 17.3 | 18.45 | 18.45 | +0.3 (+1.65%) | 219,399 |
| 25 Feb 2022 | INR | 17.45 | 18.75 | 17.45 | 18.15 | 18.15 | +0.1 (+0.55%) | 294,267 |
| 24 Feb 2022 | INR | 18.1 | 18.4 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 150,218 |
| 23 Feb 2022 | INR | 18 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 165,319 |
| 22 Feb 2022 | INR | 18.05 | 18.3 | 17.7 | 18.05 | 18.05 | -0.55 (-2.96%) | 341,754 |
| 21 Feb 2022 | INR | 19.4 | 19.4 | 18.5 | 18.6 | 18.6 | -0.8 (-4.12%) | 258,583 |
| 18 Feb 2022 | INR | 19.5 | 19.9 | 19 | 19.4 | 19.4 | -0.2 (-1.02%) | 175,219 |
| 17 Feb 2022 | INR | 20.85 | 20.95 | 19.5 | 19.6 | 19.6 | -0.9 (-4.39%) | 272,014 |
| 16 Feb 2022 | INR | 20.85 | 21.35 | 20.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 367,228 |
| 15 Feb 2022 | INR | 19.75 | 20.75 | 19 | 20.4 | 20.4 | +0.45 (+2.26%) | 436,148 |
| 14 Feb 2022 | INR | 20.2 | 20.4 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 275,793 |
| 11 Feb 2022 | INR | 21.75 | 21.75 | 20.8 | 21 | 21 | -0.75 (-3.45%) | 167,259 |
| 10 Feb 2022 | INR | 20.9 | 22.05 | 20.2 | 21.75 | 21.75 | +0.5 (+2.35%) | 519,008 |
| 9 Feb 2022 | INR | 22.3 | 22.3 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 360,737 |
| 8 Feb 2022 | INR | 23.1 | 23.7 | 22 | 22.35 | 22.35 | -0.8 (-3.46%) | 319,467 |
| 7 Feb 2022 | INR | 24.4 | 24.4 | 22.75 | 23.15 | 23.15 | -0.75 (-3.14%) | 359,799 |
| 4 Feb 2022 | INR | 24.1 | 24.7 | 23.5 | 23.9 | 23.9 | +0.1 (+0.42%) | 237,972 |
