| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 18.8 | 19 | 17.8 | 18.2 | 18.2 | -0.25 (-1.36%) | 440,993 |
| 21 Dec 2021 | INR | 17.2 | 18.55 | 17.2 | 18.45 | 18.45 | +0.75 (+4.24%) | 866,180 |
| 20 Dec 2021 | INR | 17.95 | 18.05 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 234,093 |
| 17 Dec 2021 | INR | 19.3 | 20 | 18.45 | 18.6 | 18.6 | -0.75 (-3.88%) | 533,535 |
| 16 Dec 2021 | INR | 20.85 | 21.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 1,471,856 |
| 15 Dec 2021 | INR | 20.15 | 20.35 | 19.5 | 20.35 | 20.35 | +0.95 (+4.90%) | 1,662,053 |
| 14 Dec 2021 | INR | 18.65 | 19.4 | 17.8 | 19.4 | 19.4 | +0.9 (+4.86%) | 488,448 |
| 13 Dec 2021 | INR | 17.75 | 18.5 | 17.65 | 18.5 | 18.5 | +0.85 (+4.82%) | 865,486 |
| 10 Dec 2021 | INR | 18.25 | 18.25 | 17.5 | 17.65 | 17.65 | -0.25 (-1.40%) | 240,653 |
| 9 Dec 2021 | INR | 17.65 | 18.3 | 17.6 | 17.9 | 17.9 | +0.35 (+1.99%) | 217,150 |
| 8 Dec 2021 | INR | 17.3 | 19 | 17.3 | 17.55 | 17.55 | -0.65 (-3.57%) | 1,676,616 |
| 7 Dec 2021 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 53,944 |
| 6 Dec 2021 | INR | 20.75 | 20.75 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 743,660 |
| 3 Dec 2021 | INR | 20.15 | 20.15 | 19.5 | 20.15 | 20.15 | +0.95 (+4.95%) | 846,707 |
| 2 Dec 2021 | INR | 18.9 | 19.2 | 18.65 | 19.2 | 19.2 | +0.9 (+4.92%) | 687,111 |
| 1 Dec 2021 | INR | 18.2 | 18.3 | 16.6 | 18.3 | 18.3 | +0.86 (+4.93%) | 2,592,850 |
| 30 Nov 2021 | INR | 17 | 17.44 | 16.85 | 17.44 | 17.44 | +0.83 (+5.00%) | 562,066 |
| 29 Nov 2021 | INR | 15.51 | 16.61 | 14.5 | 16.61 | 16.61 | +1.51 (+10%) | 1,279,743 |
| 28 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 14.7 | 15.9 | 13.81 | 15.1 | 15.1 | +0.6 (+4.14%) | 2,255,462 |
| 25 Nov 2021 | INR | 13.4 | 14.52 | 12.95 | 14.5 | 14.5 | +1.3 (+9.85%) | 978,659 |
| 24 Nov 2021 | INR | 13.94 | 13.94 | 13.11 | 13.2 | 13.2 | +0.03 (+0.23%) | 133,790 |
| 23 Nov 2021 | INR | 12.71 | 13.32 | 12.48 | 13.17 | 13.17 | +0.46 (+3.62%) | 97,433 |
| 22 Nov 2021 | INR | 13.34 | 13.34 | 12.45 | 12.71 | 12.71 | -0.3 (-2.31%) | 147,590 |
| 18 Nov 2021 | INR | 13.5 | 13.5 | 12.72 | 13.01 | 13.01 | -0.23 (-1.74%) | 113,566 |
| 17 Nov 2021 | INR | 13.65 | 13.65 | 13.1 | 13.24 | 13.24 | -0.09 (-0.68%) | 128,464 |
| 16 Nov 2021 | INR | 13.26 | 13.75 | 13.1 | 13.33 | 13.33 | +0.01 (+0.08%) | 168,244 |
| 15 Nov 2021 | INR | 13.41 | 13.65 | 13.18 | 13.32 | 13.32 | -0.04 (-0.30%) | 159,129 |
| 12 Nov 2021 | INR | 13.25 | 13.55 | 13.25 | 13.36 | 13.36 | +0.11 (+0.83%) | 93,778 |
