| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 13.3 | 13.52 | 13 | 13.25 | 13.25 | -0.07 (-0.53%) | 89,859 |
| 10 Nov 2021 | INR | 13.51 | 13.72 | 13.1 | 13.32 | 13.32 | -0.28 (-2.06%) | 141,694 |
| 9 Nov 2021 | INR | 14 | 14 | 13.52 | 13.6 | 13.6 | -0.14 (-1.02%) | 127,989 |
| 8 Nov 2021 | INR | 14.11 | 14.3 | 13.4 | 13.74 | 13.74 | -0.31 (-2.21%) | 176,248 |
| 4 Nov 2021 | INR | 13.9 | 14.35 | 13.9 | 14.05 | 14.05 | +0.52 (+3.84%) | 71,416 |
| 3 Nov 2021 | INR | 13.74 | 14 | 13.3 | 13.53 | 13.53 | +0.05 (+0.37%) | 291,032 |
| 2 Nov 2021 | INR | 13.4 | 13.56 | 13.4 | 13.48 | 13.48 | +0.19 (+1.43%) | 63,005 |
| 1 Nov 2021 | INR | 13.39 | 13.39 | 12.71 | 13.29 | 13.29 | +0.37 (+2.86%) | 123,601 |
| 29 Oct 2021 | INR | 12.8 | 13.15 | 12.74 | 12.92 | 12.92 | +0.07 (+0.54%) | 39,107 |
| 28 Oct 2021 | INR | 13.49 | 13.49 | 12.74 | 12.85 | 12.85 | -0.36 (-2.73%) | 66,244 |
| 27 Oct 2021 | INR | 13.5 | 13.5 | 13.06 | 13.21 | 13.21 | -0.03 (-0.23%) | 76,087 |
| 26 Oct 2021 | INR | 13.2 | 13.37 | 13.01 | 13.24 | 13.24 | +0.23 (+1.77%) | 124,787 |
| 25 Oct 2021 | INR | 13.85 | 13.85 | 12.4 | 13.01 | 13.01 | -0.46 (-3.41%) | 127,794 |
| 22 Oct 2021 | INR | 13.67 | 13.79 | 13.2 | 13.47 | 13.47 | -0.14 (-1.03%) | 167,003 |
| 21 Oct 2021 | INR | 13.08 | 13.85 | 13.08 | 13.61 | 13.61 | -0.1 (-0.73%) | 159,418 |
| 20 Oct 2021 | INR | 14.22 | 14.22 | 13.64 | 13.71 | 13.71 | -0.28 (-2.00%) | 318,256 |
| 19 Oct 2021 | INR | 14.44 | 14.44 | 13.88 | 13.99 | 13.99 | -0.13 (-0.92%) | 116,085 |
| 18 Oct 2021 | INR | 14 | 14.39 | 13.99 | 14.12 | 14.12 | +0.18 (+1.29%) | 199,754 |
| 14 Oct 2021 | INR | 14.19 | 14.45 | 13.85 | 13.94 | 13.94 | -0.02 (-0.14%) | 292,714 |
| 13 Oct 2021 | INR | 14.03 | 14.22 | 13.8 | 13.96 | 13.96 | -0.05 (-0.36%) | 413,639 |
| 12 Oct 2021 | INR | 14.49 | 14.49 | 13.8 | 14.01 | 14.01 | 0.0 (0.0%) | 162,813 |
| 11 Oct 2021 | INR | 14.55 | 14.55 | 13.9 | 14.01 | 14.01 | -0.2 (-1.41%) | 272,322 |
| 8 Oct 2021 | INR | 13.79 | 14.65 | 13.78 | 14.21 | 14.21 | +0.43 (+3.12%) | 491,998 |
| 7 Oct 2021 | INR | 13.97 | 14 | 13.6 | 13.78 | 13.78 | +0.06 (+0.44%) | 111,618 |
| 6 Oct 2021 | INR | 14.08 | 14.3 | 13.5 | 13.72 | 13.72 | -0.13 (-0.94%) | 374,006 |
| 5 Oct 2021 | INR | 13.75 | 14.05 | 13.65 | 13.85 | 13.85 | +0.1 (+0.73%) | 321,121 |
| 4 Oct 2021 | INR | 13.63 | 14.07 | 13.63 | 13.75 | 13.75 | -0.06 (-0.43%) | 175,920 |
| 1 Oct 2021 | INR | 14 | 14 | 13.68 | 13.81 | 13.81 | 0.0 (0.0%) | 141,911 |
| 30 Sep 2021 | INR | 13.99 | 14.2 | 13.73 | 13.81 | 13.81 | -0.11 (-0.79%) | 152,334 |
| 29 Sep 2021 | INR | 13.71 | 14.07 | 13.6 | 13.92 | 13.92 | +0.04 (+0.29%) | 197,529 |
