| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 13.81 | 14.04 | 13.73 | 13.88 | 13.88 | +0.08 (+0.58%) | 146,871 |
| 27 Sep 2021 | INR | 13.94 | 14.05 | 13.75 | 13.8 | 13.8 | +0.12 (+0.88%) | 101,653 |
| 24 Sep 2021 | INR | 13.7 | 13.95 | 13.55 | 13.68 | 13.68 | +0.03 (+0.22%) | 165,702 |
| 23 Sep 2021 | INR | 13.8 | 14.07 | 13.52 | 13.65 | 13.65 | +0.04 (+0.29%) | 123,340 |
| 22 Sep 2021 | INR | 13.4 | 13.94 | 13.37 | 13.61 | 13.61 | +0.19 (+1.42%) | 115,741 |
| 21 Sep 2021 | INR | 13.74 | 13.87 | 13 | 13.42 | 13.42 | -0.18 (-1.32%) | 135,857 |
| 20 Sep 2021 | INR | 14.25 | 14.62 | 13.53 | 13.6 | 13.6 | -0.64 (-4.49%) | 153,021 |
| 17 Sep 2021 | INR | 15.33 | 15.4 | 14.12 | 14.24 | 14.24 | -0.62 (-4.17%) | 438,605 |
| 16 Sep 2021 | INR | 15.25 | 15.51 | 14.52 | 14.86 | 14.86 | +0.08 (+0.54%) | 854,356 |
| 15 Sep 2021 | INR | 14.75 | 14.78 | 14.3 | 14.78 | 14.78 | +0.7 (+4.97%) | 137,005 |
| 14 Sep 2021 | INR | 14.07 | 14.08 | 13.98 | 14.08 | 14.08 | +0.67 (+5.00%) | 188,558 |
| 13 Sep 2021 | INR | 13.3 | 13.41 | 12.9 | 13.41 | 13.41 | +0.63 (+4.93%) | 165,615 |
| 9 Sep 2021 | INR | 12.95 | 12.95 | 12.67 | 12.78 | 12.78 | +0.11 (+0.87%) | 72,064 |
| 8 Sep 2021 | INR | 13.2 | 13.2 | 12.61 | 12.67 | 12.67 | -0.19 (-1.48%) | 36,393 |
| 7 Sep 2021 | INR | 12.51 | 12.97 | 12.51 | 12.86 | 12.86 | +0.46 (+3.71%) | 155,976 |
| 6 Sep 2021 | INR | 12.93 | 13 | 12.29 | 12.4 | 12.4 | -0.53 (-4.10%) | 265,148 |
| 3 Sep 2021 | INR | 13.15 | 13.15 | 12.85 | 12.93 | 12.93 | -0.08 (-0.61%) | 93,924 |
| 2 Sep 2021 | INR | 13.21 | 13.21 | 12.85 | 13.01 | 13.01 | +0.14 (+1.09%) | 109,940 |
| 1 Sep 2021 | INR | 13 | 13.19 | 12.81 | 12.87 | 12.87 | -0.08 (-0.62%) | 40,109 |
| 31 Aug 2021 | INR | 13.25 | 13.3 | 12.8 | 12.95 | 12.95 | -0.2 (-1.52%) | 128,937 |
| 30 Aug 2021 | INR | 13.1 | 13.15 | 12.65 | 13.15 | 13.15 | +0.6 (+4.78%) | 126,840 |
| 29 Aug 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 12.85 | 12.9 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 42,149 |
| 26 Aug 2021 | INR | 13.2 | 13.25 | 12.4 | 12.65 | 12.65 | -0.2 (-1.56%) | 94,694 |
| 25 Aug 2021 | INR | 12.75 | 12.85 | 12.3 | 12.85 | 12.85 | +0.6 (+4.90%) | 86,939 |
| 24 Aug 2021 | INR | 12.25 | 12.55 | 11.85 | 12.25 | 12.25 | 0.0 (0.0%) | 111,411 |
| 23 Aug 2021 | INR | 13.25 | 13.25 | 12.25 | 12.25 | 12.25 | -0.6 (-4.67%) | 89,924 |
| 20 Aug 2021 | INR | 12.75 | 13.35 | 12.75 | 12.85 | 12.85 | +0.1 (+0.78%) | 143,549 |
| 18 Aug 2021 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 144,758 |
