| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 12.45 | 12.55 | 12.05 | 12.15 | 12.15 | -0.5 (-3.95%) | 105,131 |
| 16 Aug 2021 | INR | 13.8 | 13.8 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 178,789 |
| 13 Aug 2021 | INR | 13.65 | 14.05 | 13.1 | 13.3 | 13.3 | -0.35 (-2.56%) | 137,570 |
| 12 Aug 2021 | INR | 12.6 | 13.65 | 12.45 | 13.65 | 13.65 | +0.65 (+5%) | 255,785 |
| 11 Aug 2021 | INR | 13.65 | 13.75 | 13 | 13 | 13 | -0.65 (-4.76%) | 149,894 |
| 10 Aug 2021 | INR | 14.15 | 14.3 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 224,809 |
| 9 Aug 2021 | INR | 14.65 | 14.85 | 14.15 | 14.35 | 14.35 | +0.2 (+1.41%) | 316,039 |
| 6 Aug 2021 | INR | 14.05 | 14.6 | 14 | 14.15 | 14.15 | -0.25 (-1.74%) | 110,166 |
| 5 Aug 2021 | INR | 15.25 | 15.25 | 14.25 | 14.4 | 14.4 | -0.55 (-3.68%) | 111,154 |
| 4 Aug 2021 | INR | 15.55 | 15.75 | 14.8 | 14.95 | 14.95 | -0.55 (-3.55%) | 110,166 |
| 3 Aug 2021 | INR | 15.7 | 15.75 | 15.1 | 15.5 | 15.5 | +0.1 (+0.65%) | 40,606 |
| 2 Aug 2021 | INR | 15.7 | 15.95 | 15.3 | 15.4 | 15.4 | -0.3 (-1.91%) | 119,402 |
| 30 Jul 2021 | INR | 15.3 | 16.1 | 15.3 | 15.7 | 15.7 | +0.15 (+0.96%) | 123,650 |
| 29 Jul 2021 | INR | 15.75 | 15.95 | 15.4 | 15.55 | 15.55 | -0.2 (-1.27%) | 111,314 |
| 28 Jul 2021 | INR | 16.3 | 16.3 | 15.4 | 15.75 | 15.75 | +0.2 (+1.29%) | 139,527 |
| 27 Jul 2021 | INR | 15.15 | 15.55 | 14.9 | 15.55 | 15.55 | +0.7 (+4.71%) | 126,819 |
| 26 Jul 2021 | INR | 15.65 | 15.65 | 14.7 | 14.85 | 14.85 | -0.5 (-3.26%) | 108,373 |
| 23 Jul 2021 | INR | 16.2 | 16.2 | 15.3 | 15.35 | 15.35 | -0.5 (-3.15%) | 107,661 |
| 22 Jul 2021 | INR | 16 | 16.3 | 15.55 | 15.85 | 15.85 | +0.15 (+0.96%) | 188,362 |
| 20 Jul 2021 | INR | 16.8 | 16.8 | 15.65 | 15.7 | 15.7 | -0.75 (-4.56%) | 128,798 |
| 19 Jul 2021 | INR | 16.8 | 16.95 | 16.35 | 16.45 | 16.45 | -0.4 (-2.37%) | 190,302 |
| 16 Jul 2021 | INR | 16.95 | 17.4 | 16.45 | 16.85 | 16.85 | +0.25 (+1.51%) | 196,879 |
| 15 Jul 2021 | INR | 16.8 | 17 | 16.55 | 16.6 | 16.6 | -0.15 (-0.90%) | 157,969 |
| 14 Jul 2021 | INR | 16.95 | 17.45 | 16.45 | 16.75 | 16.75 | +0.1 (+0.60%) | 678,791 |
| 13 Jul 2021 | INR | 17.1 | 17.1 | 16.55 | 16.65 | 16.65 | -0.05 (-0.30%) | 88,455 |
| 12 Jul 2021 | INR | 17.15 | 17.15 | 16.4 | 16.7 | 16.7 | -0.25 (-1.47%) | 203,397 |
| 9 Jul 2021 | INR | 17 | 17.2 | 16.65 | 16.95 | 16.95 | +0.15 (+0.89%) | 171,442 |
| 8 Jul 2021 | INR | 16.95 | 17.3 | 16.25 | 16.8 | 16.8 | -0.15 (-0.88%) | 258,733 |
| 7 Jul 2021 | INR | 17.4 | 17.4 | 16.6 | 16.95 | 16.95 | -0.5 (-2.87%) | 243,516 |
| 6 Jul 2021 | INR | 18.25 | 18.35 | 16.8 | 17.45 | 17.45 | -0.05 (-0.29%) | 847,933 |
