| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.8 | 17.5 | 16.75 | 17.5 | 17.5 | +0.8 (+4.79%) | 809,862 |
| 2 Jul 2021 | INR | 16.55 | 17.15 | 16.55 | 16.7 | 16.7 | +0.15 (+0.91%) | 246,748 |
| 1 Jul 2021 | INR | 17.8 | 18.2 | 16.5 | 16.55 | 16.55 | -0.8 (-4.61%) | 523,294 |
| 30 Jun 2021 | INR | 15.71 | 17.35 | 15.71 | 17.35 | 17.35 | +0.82 (+4.96%) | 1,555,244 |
| 29 Jun 2021 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.86 (-4.95%) | 49,237 |
| 28 Jun 2021 | INR | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91 (-4.97%) | 36,309 |
| 25 Jun 2021 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.96 (-4.98%) | 179,848 |
| 24 Jun 2021 | INR | 20.5 | 20.83 | 19.26 | 19.26 | 19.26 | -1.01 (-4.98%) | 312,114 |
| 23 Jun 2021 | INR | 21.91 | 21.91 | 19.83 | 20.27 | 20.27 | -0.6 (-2.87%) | 1,373,583 |
| 22 Jun 2021 | INR | 20.5 | 20.87 | 20.5 | 20.87 | 20.87 | +0.99 (+4.98%) | 431,294 |
| 21 Jun 2021 | INR | 18.8 | 19.88 | 18.2 | 19.88 | 19.88 | +0.94 (+4.96%) | 594,919 |
| 18 Jun 2021 | INR | 18.7 | 19.04 | 17.24 | 18.94 | 18.94 | +0.8 (+4.41%) | 1,585,404 |
| 17 Jun 2021 | INR | 17.7 | 18.14 | 16.64 | 18.14 | 18.14 | +0.86 (+4.98%) | 590,840 |
| 16 Jun 2021 | INR | 17.05 | 17.34 | 15.95 | 17.28 | 17.28 | +0.76 (+4.60%) | 1,013,651 |
| 15 Jun 2021 | INR | 15.7 | 16.52 | 15.7 | 16.52 | 16.52 | +0.78 (+4.96%) | 237,201 |
| 14 Jun 2021 | INR | 17.14 | 17.14 | 15.52 | 15.74 | 15.74 | -0.59 (-3.61%) | 1,075,698 |
| 11 Jun 2021 | INR | 16.33 | 16.33 | 14.86 | 16.33 | 16.33 | +0.77 (+4.95%) | 1,400,580 |
| 10 Jun 2021 | INR | 15.3 | 15.56 | 15.21 | 15.56 | 15.56 | +0.74 (+4.99%) | 164,932 |
| 9 Jun 2021 | INR | 14.8 | 14.82 | 14.2 | 14.82 | 14.82 | +1.34 (+9.94%) | 248,406 |
| 8 Jun 2021 | INR | 13 | 13.48 | 12.61 | 13.48 | 13.48 | +1.22 (+9.95%) | 357,493 |
| 7 Jun 2021 | INR | 11.5 | 12.26 | 11.34 | 12.26 | 12.26 | +1.11 (+9.96%) | 269,813 |
| 4 Jun 2021 | INR | 11.54 | 11.57 | 10.89 | 11.15 | 11.15 | -0.2 (-1.76%) | 422,907 |
| 3 Jun 2021 | INR | 11.5 | 11.6 | 10.9 | 11.35 | 11.35 | +0.06 (+0.53%) | 488,438 |
| 2 Jun 2021 | INR | 10.45 | 11.32 | 10.31 | 11.29 | 11.29 | +0.5 (+4.63%) | 863,522 |
| 1 Jun 2021 | INR | 11.86 | 11.86 | 10.79 | 10.79 | 10.79 | -0.56 (-4.93%) | 769,489 |
| 31 May 2021 | INR | 11.35 | 11.35 | 11.22 | 11.35 | 11.35 | +0.54 (+5.00%) | 702,659 |
| 28 May 2021 | INR | 10.35 | 10.81 | 10.35 | 10.81 | 10.81 | +0.51 (+4.95%) | 820,692 |
| 27 May 2021 | INR | 9.95 | 10.3 | 9.95 | 10.3 | 10.3 | +0.49 (+4.99%) | 423,550 |
| 26 May 2021 | INR | 9.49 | 9.81 | 9.37 | 9.81 | 9.81 | +0.46 (+4.92%) | 222,870 |
| 25 May 2021 | INR | 9.45 | 9.45 | 9.28 | 9.35 | 9.35 | -0.01 (-0.11%) | 183,375 |
