| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.5 | 9.5 | 9.3 | 9.36 | 9.36 | +0.05 (+0.54%) | 97,993 |
| 21 May 2021 | INR | 9.59 | 9.59 | 9.25 | 9.31 | 9.31 | -0.11 (-1.17%) | 141,441 |
| 20 May 2021 | INR | 9.6 | 9.6 | 9.14 | 9.42 | 9.42 | +0.04 (+0.43%) | 125,677 |
| 19 May 2021 | INR | 9.49 | 9.5 | 9.22 | 9.38 | 9.38 | +0.1 (+1.08%) | 148,136 |
| 18 May 2021 | INR | 9.7 | 9.81 | 9.23 | 9.28 | 9.28 | -0.3 (-3.13%) | 150,402 |
| 17 May 2021 | INR | 9.57 | 9.6 | 9.29 | 9.58 | 9.58 | +0.43 (+4.70%) | 124,469 |
| 14 May 2021 | INR | 9.2 | 9.5 | 8.95 | 9.15 | 9.15 | -0.24 (-2.56%) | 149,965 |
| 12 May 2021 | INR | 9.74 | 9.74 | 8.93 | 9.39 | 9.39 | +0.01 (+0.11%) | 289,575 |
| 11 May 2021 | INR | 9 | 9.38 | 8.9 | 9.38 | 9.38 | +0.44 (+4.92%) | 212,190 |
| 10 May 2021 | INR | 8.5 | 8.94 | 8.5 | 8.94 | 8.94 | +0.42 (+4.93%) | 157,801 |
| 7 May 2021 | INR | 8.35 | 8.59 | 8.35 | 8.52 | 8.52 | +0.03 (+0.35%) | 63,988 |
| 6 May 2021 | INR | 8.59 | 8.61 | 8.27 | 8.49 | 8.49 | -0.02 (-0.24%) | 48,192 |
| 5 May 2021 | INR | 8.5 | 8.84 | 8.46 | 8.51 | 8.51 | -0.08 (-0.93%) | 54,540 |
| 4 May 2021 | INR | 8.91 | 8.91 | 8.55 | 8.59 | 8.59 | -0.25 (-2.83%) | 83,887 |
| 3 May 2021 | INR | 8.8 | 8.95 | 8.74 | 8.84 | 8.84 | +0.12 (+1.38%) | 65,922 |
| 30 Apr 2021 | INR | 8.55 | 8.96 | 8.55 | 8.72 | 8.72 | -0.09 (-1.02%) | 82,832 |
| 29 Apr 2021 | INR | 8.75 | 8.86 | 8.64 | 8.81 | 8.81 | +0.14 (+1.61%) | 81,992 |
| 28 Apr 2021 | INR | 8.75 | 8.86 | 8.54 | 8.67 | 8.67 | +0.01 (+0.12%) | 56,768 |
| 27 Apr 2021 | INR | 8.74 | 8.75 | 8.55 | 8.66 | 8.66 | +0.06 (+0.70%) | 50,645 |
| 26 Apr 2021 | INR | 8.74 | 8.75 | 8.5 | 8.6 | 8.6 | +0.24 (+2.87%) | 84,563 |
| 23 Apr 2021 | INR | 8.28 | 8.39 | 8.04 | 8.36 | 8.36 | +0.35 (+4.37%) | 74,484 |
| 22 Apr 2021 | INR | 7.99 | 8.25 | 7.95 | 8.01 | 8.01 | +0.02 (+0.25%) | 36,743 |
| 20 Apr 2021 | INR | 8.26 | 8.42 | 7.96 | 7.99 | 7.99 | -0.21 (-2.56%) | 98,580 |
| 19 Apr 2021 | INR | 8.55 | 8.55 | 8.13 | 8.2 | 8.2 | -0.33 (-3.87%) | 57,493 |
| 16 Apr 2021 | INR | 8.3 | 8.65 | 8.2 | 8.53 | 8.53 | +0.23 (+2.77%) | 63,314 |
| 15 Apr 2021 | INR | 8.75 | 8.86 | 8.29 | 8.3 | 8.3 | -0.42 (-4.82%) | 153,182 |
| 13 Apr 2021 | INR | 8.1 | 8.73 | 8.1 | 8.72 | 8.72 | +0.4 (+4.81%) | 66,295 |
| 12 Apr 2021 | INR | 8.63 | 8.9 | 8.29 | 8.32 | 8.32 | -0.4 (-4.59%) | 153,987 |
| 9 Apr 2021 | INR | 9.06 | 9.22 | 8.67 | 8.72 | 8.72 | -0.34 (-3.75%) | 93,579 |
| 8 Apr 2021 | INR | 9.35 | 9.35 | 9.01 | 9.06 | 9.06 | -0.08 (-0.88%) | 27,078 |
