| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 9.06 | 9.31 | 9.02 | 9.14 | 9.14 | -0.1 (-1.08%) | 45,511 |
| 6 Apr 2021 | INR | 9.39 | 9.56 | 9.19 | 9.24 | 9.24 | -0.07 (-0.75%) | 75,137 |
| 5 Apr 2021 | INR | 9.5 | 9.56 | 9.11 | 9.31 | 9.31 | -0.01 (-0.11%) | 101,019 |
| 1 Apr 2021 | INR | 9.18 | 9.32 | 8.96 | 9.32 | 9.32 | +0.44 (+4.95%) | 139,664 |
| 31 Mar 2021 | INR | 9.01 | 9.12 | 8.8 | 8.88 | 8.88 | +0.09 (+1.02%) | 37,812 |
| 30 Mar 2021 | INR | 9.1 | 9.1 | 8.63 | 8.79 | 8.79 | +0.08 (+0.92%) | 147,167 |
| 26 Mar 2021 | INR | 9.1 | 9.1 | 8.65 | 8.71 | 8.71 | -0.05 (-0.57%) | 119,982 |
| 25 Mar 2021 | INR | 9.05 | 9.05 | 8.62 | 8.76 | 8.76 | -0.28 (-3.10%) | 70,665 |
| 24 Mar 2021 | INR | 9.53 | 9.53 | 8.83 | 9.04 | 9.04 | -0.25 (-2.69%) | 72,073 |
| 23 Mar 2021 | INR | 9.14 | 9.41 | 9.09 | 9.29 | 9.29 | +0.25 (+2.77%) | 176,475 |
| 22 Mar 2021 | INR | 9.05 | 9.31 | 8.99 | 9.04 | 9.04 | -0.04 (-0.44%) | 66,803 |
| 19 Mar 2021 | INR | 9 | 9.21 | 8.61 | 9.08 | 9.08 | +0.06 (+0.67%) | 100,775 |
| 18 Mar 2021 | INR | 9.5 | 9.5 | 8.8 | 9.02 | 9.02 | -0.24 (-2.59%) | 300,334 |
| 17 Mar 2021 | INR | 9.49 | 9.56 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 137,585 |
| 16 Mar 2021 | INR | 10 | 10.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 397,187 |
| 15 Mar 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 16,296 |
| 12 Mar 2021 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.56 (-4.94%) | 31,633 |
| 10 Mar 2021 | INR | 12.3 | 12.3 | 11.34 | 11.34 | 11.34 | -0.59 (-4.95%) | 274,724 |
| 9 Mar 2021 | INR | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.56 (+4.93%) | 323,279 |
| 8 Mar 2021 | INR | 11.37 | 11.37 | 11.25 | 11.37 | 11.37 | +0.54 (+4.99%) | 619,510 |
| 5 Mar 2021 | INR | 10.88 | 10.88 | 10.4 | 10.83 | 10.83 | +0.46 (+4.44%) | 975,763 |
| 4 Mar 2021 | INR | 9.85 | 10.37 | 9.69 | 10.37 | 10.37 | +0.49 (+4.96%) | 627,044 |
| 3 Mar 2021 | INR | 9.59 | 9.88 | 9.37 | 9.88 | 9.88 | +0.47 (+4.99%) | 614,347 |
| 2 Mar 2021 | INR | 9.36 | 9.65 | 9.36 | 9.41 | 9.41 | -0.07 (-0.74%) | 122,813 |
| 1 Mar 2021 | INR | 9.75 | 9.75 | 9.4 | 9.48 | 9.48 | +0.04 (+0.42%) | 166,232 |
| 26 Feb 2021 | INR | 9.5 | 9.75 | 9.4 | 9.44 | 9.44 | -0.11 (-1.15%) | 80,372 |
| 25 Feb 2021 | INR | 9.63 | 9.65 | 9.5 | 9.55 | 9.55 | +0.27 (+2.91%) | 156,403 |
| 24 Feb 2021 | INR | 9.74 | 9.76 | 9.04 | 9.28 | 9.28 | -0.23 (-2.42%) | 667,283 |
| 23 Feb 2021 | INR | 9.21 | 9.65 | 9.21 | 9.51 | 9.51 | +0.22 (+2.37%) | 63,888 |
| 22 Feb 2021 | INR | 9.84 | 9.85 | 9.22 | 9.29 | 9.29 | -0.38 (-3.93%) | 115,652 |
