| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 47 | 47.35 | 46.25 | 46.45 | 46.45 | -0.2 (-0.43%) | 472,564 |
| 11 Apr 2016 | INR | 46.5 | 47.15 | 45.85 | 46.65 | 46.65 | +0.15 (+0.32%) | 496,208 |
| 8 Apr 2016 | INR | 46.3 | 47.1 | 45.85 | 46.5 | 46.5 | +0.15 (+0.32%) | 396,934 |
| 7 Apr 2016 | INR | 47 | 47.7 | 46 | 46.35 | 46.35 | -0.65 (-1.38%) | 888,225 |
| 6 Apr 2016 | INR | 45.85 | 47.45 | 45.15 | 47 | 47 | +1.5 (+3.30%) | 874,565 |
| 5 Apr 2016 | INR | 45.6 | 46.7 | 45 | 45.5 | 45.5 | -0.45 (-0.98%) | 867,816 |
| 4 Apr 2016 | INR | 44.55 | 46.3 | 43.6 | 45.95 | 45.95 | +1.8 (+4.08%) | 1,099,905 |
| 1 Apr 2016 | INR | 43.25 | 44.65 | 42.9 | 44.15 | 44.15 | +0.85 (+1.96%) | 672,095 |
| 31 Mar 2016 | INR | 44.45 | 44.45 | 43.1 | 43.3 | 43.3 | -0.7 (-1.59%) | 531,401 |
| 30 Mar 2016 | INR | 43.1 | 44.45 | 43.1 | 44 | 44 | +1.3 (+3.04%) | 1,182,229 |
| 29 Mar 2016 | INR | 42.95 | 43.55 | 42.1 | 42.7 | 42.7 | -0.2 (-0.47%) | 635,824 |
| 28 Mar 2016 | INR | 43.4 | 45.3 | 42.4 | 42.9 | 42.9 | -1 (-2.28%) | 2,516,438 |
| 23 Mar 2016 | INR | 42.3 | 44.45 | 41.85 | 43.9 | 43.9 | +1.85 (+4.40%) | 1,506,045 |
| 22 Mar 2016 | INR | 42.25 | 42.7 | 41.6 | 42.05 | 42.05 | -0.1 (-0.24%) | 427,433 |
| 21 Mar 2016 | INR | 42.2 | 42.75 | 41.4 | 42.15 | 42.15 | +0.05 (+0.12%) | 465,374 |
| 18 Mar 2016 | INR | 41.95 | 42.6 | 40.7 | 42.1 | 42.1 | +0.6 (+1.45%) | 414,240 |
| 17 Mar 2016 | INR | 43.5 | 43.65 | 41.35 | 41.5 | 41.5 | -0.55 (-1.31%) | 782,348 |
| 16 Mar 2016 | INR | 39.85 | 43.25 | 38.15 | 42.05 | 42.05 | +2.45 (+6.19%) | 1,282,613 |
| 15 Mar 2016 | INR | 40.2 | 40.6 | 39.15 | 39.6 | 39.6 | -0.6 (-1.49%) | 502,218 |
| 14 Mar 2016 | INR | 41.65 | 42.15 | 39.55 | 40.2 | 40.2 | -0.75 (-1.83%) | 608,545 |
| 11 Mar 2016 | INR | 41.6 | 42.15 | 40.4 | 40.95 | 40.95 | -0.55 (-1.33%) | 540,256 |
| 10 Mar 2016 | INR | 41.85 | 42.4 | 41.25 | 41.5 | 41.5 | +0.4 (+0.97%) | 918,126 |
| 9 Mar 2016 | INR | 38.5 | 41.35 | 38.4 | 41.1 | 41.1 | +2.25 (+5.79%) | 1,299,663 |
| 8 Mar 2016 | INR | 38.7 | 39.75 | 37.8 | 38.85 | 38.85 | +0.15 (+0.39%) | 474,664 |
| 4 Mar 2016 | INR | 38.4 | 40.2 | 37.65 | 38.7 | 38.7 | +0.35 (+0.91%) | 758,844 |
| 3 Mar 2016 | INR | 38.5 | 38.7 | 37.6 | 38.35 | 38.35 | +0.15 (+0.39%) | 330,881 |
| 2 Mar 2016 | INR | 37.75 | 39.5 | 37.55 | 38.2 | 38.2 | +1.2 (+3.24%) | 803,478 |
| 1 Mar 2016 | INR | 34.15 | 37.3 | 34.05 | 37 | 37 | +2.9 (+8.50%) | 830,693 |
| 29 Feb 2016 | INR | 34.3 | 34.6 | 33.15 | 34.1 | 34.1 | +0.1 (+0.29%) | 510,523 |
| 26 Feb 2016 | INR | 35 | 35.05 | 33.55 | 34 | 34 | -0.4 (-1.16%) | 292,429 |
