| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 34.7 | 35.15 | 34.2 | 34.4 | 34.4 | +0.15 (+0.44%) | 204,304 |
| 24 Feb 2016 | INR | 35.95 | 36.4 | 34.05 | 34.25 | 34.25 | -1.7 (-4.73%) | 510,658 |
| 23 Feb 2016 | INR | 37.5 | 37.5 | 35.45 | 35.95 | 35.95 | -1.55 (-4.13%) | 624,464 |
| 22 Feb 2016 | INR | 36.95 | 37.8 | 36.35 | 37.5 | 37.5 | +1.55 (+4.31%) | 365,245 |
| 19 Feb 2016 | INR | 35 | 36.75 | 34.1 | 35.95 | 35.95 | +1.05 (+3.01%) | 289,896 |
| 18 Feb 2016 | INR | 35 | 35.6 | 33.5 | 34.9 | 34.9 | +0.35 (+1.01%) | 342,057 |
| 17 Feb 2016 | INR | 34.65 | 34.9 | 31.7 | 34.55 | 34.55 | +0.15 (+0.44%) | 324,123 |
| 16 Feb 2016 | INR | 36.2 | 36.35 | 34.1 | 34.4 | 34.4 | -1.2 (-3.37%) | 218,253 |
| 15 Feb 2016 | INR | 33.7 | 37.1 | 33.7 | 35.6 | 35.6 | +2.05 (+6.11%) | 545,183 |
| 12 Feb 2016 | INR | 33.6 | 34.45 | 30.3 | 33.55 | 33.55 | +0.3 (+0.90%) | 997,559 |
| 11 Feb 2016 | INR | 36 | 36.35 | 33.05 | 33.25 | 33.25 | -2.65 (-7.38%) | 493,154 |
| 10 Feb 2016 | INR | 36.2 | 36.65 | 35.05 | 35.9 | 35.9 | -0.65 (-1.78%) | 587,583 |
| 9 Feb 2016 | INR | 37.65 | 37.65 | 35.8 | 36.55 | 36.55 | -1.35 (-3.56%) | 543,134 |
| 8 Feb 2016 | INR | 37.9 | 39.45 | 37.65 | 37.9 | 37.9 | +0.2 (+0.53%) | 896,199 |
| 5 Feb 2016 | INR | 37.85 | 38.5 | 36.25 | 37.7 | 37.7 | +0.3 (+0.80%) | 903,689 |
| 4 Feb 2016 | INR | 41.45 | 41.45 | 36.5 | 37.4 | 37.4 | -2.6 (-6.50%) | 897,323 |
| 3 Feb 2016 | INR | 43.4 | 43.5 | 39.75 | 40 | 40 | -3.65 (-8.36%) | 675,233 |
| 2 Feb 2016 | INR | 45.85 | 46.45 | 43.35 | 43.65 | 43.65 | -1.95 (-4.28%) | 480,972 |
| 1 Feb 2016 | INR | 45.95 | 46.65 | 45.45 | 45.6 | 45.6 | +0.2 (+0.44%) | 319,168 |
| 29 Jan 2016 | INR | 44.9 | 46 | 44.1 | 45.4 | 45.4 | +1 (+2.25%) | 499,223 |
| 28 Jan 2016 | INR | 45.35 | 45.75 | 44.25 | 44.4 | 44.4 | -0.65 (-1.44%) | 379,934 |
| 27 Jan 2016 | INR | 45 | 46.7 | 44.2 | 45.05 | 45.05 | -1.65 (-3.53%) | 684,385 |
| 25 Jan 2016 | INR | 47 | 48.2 | 46.5 | 46.7 | 46.7 | 0.0 (0.0%) | 684,589 |
| 22 Jan 2016 | INR | 46.6 | 47.9 | 46.3 | 46.7 | 46.7 | +1 (+2.19%) | 569,739 |
| 21 Jan 2016 | INR | 46.5 | 47.65 | 45.2 | 45.7 | 45.7 | +0.35 (+0.77%) | 571,977 |
| 20 Jan 2016 | INR | 47 | 47 | 44.25 | 45.35 | 45.35 | -2.6 (-5.42%) | 589,730 |
| 19 Jan 2016 | INR | 45.8 | 48.75 | 45.3 | 47.95 | 47.95 | +2.3 (+5.04%) | 761,901 |
| 18 Jan 2016 | INR | 49 | 50.8 | 45.05 | 45.65 | 45.65 | -4.55 (-9.06%) | 1,080,618 |
| 15 Jan 2016 | INR | 54 | 56.3 | 49.9 | 50.2 | 50.2 | -2.95 (-5.55%) | 1,028,803 |
| 14 Jan 2016 | INR | 52.9 | 54.9 | 51.4 | 53.15 | 53.15 | -1.3 (-2.39%) | 653,512 |
