| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 58.2 | 58.9 | 51.6 | 54.45 | 54.45 | -3.5 (-6.04%) | 1,040,644 |
| 12 Jan 2016 | INR | 58.7 | 59.8 | 57.4 | 57.95 | 57.95 | -0.4 (-0.69%) | 525,075 |
| 11 Jan 2016 | INR | 57.15 | 59.35 | 56.7 | 58.35 | 58.35 | +0.2 (+0.34%) | 750,757 |
| 8 Jan 2016 | INR | 56.6 | 59.4 | 56.2 | 58.15 | 58.15 | +2.35 (+4.21%) | 790,864 |
| 7 Jan 2016 | INR | 56.9 | 57.45 | 55.25 | 55.8 | 55.8 | -2.25 (-3.88%) | 460,242 |
| 6 Jan 2016 | INR | 60.25 | 60.25 | 57.8 | 58.05 | 58.05 | -1.65 (-2.76%) | 636,835 |
| 5 Jan 2016 | INR | 58.95 | 60.8 | 58.1 | 59.7 | 59.7 | +0.8 (+1.36%) | 533,584 |
| 4 Jan 2016 | INR | 60.95 | 61.35 | 58.5 | 58.9 | 58.9 | -1.9 (-3.13%) | 513,065 |
| 1 Jan 2016 | INR | 60.75 | 62.1 | 60.6 | 60.8 | 60.8 | +0.15 (+0.25%) | 381,641 |
| 31 Dec 2015 | INR | 61.25 | 61.35 | 60.35 | 60.65 | 60.65 | -0.05 (-0.08%) | 301,570 |
| 30 Dec 2015 | INR | 61.6 | 62.15 | 60.5 | 60.7 | 60.7 | -0.5 (-0.82%) | 519,140 |
| 29 Dec 2015 | INR | 62.5 | 63.3 | 60.75 | 61.2 | 61.2 | -1 (-1.61%) | 656,869 |
| 28 Dec 2015 | INR | 61.25 | 63.35 | 60.95 | 62.2 | 62.2 | +1.1 (+1.80%) | 747,607 |
| 24 Dec 2015 | INR | 61.25 | 62.25 | 60.2 | 61.1 | 61.1 | +0.2 (+0.33%) | 648,624 |
| 23 Dec 2015 | INR | 61.45 | 61.9 | 60.55 | 60.9 | 60.9 | -0.2 (-0.33%) | 409,356 |
| 22 Dec 2015 | INR | 62.25 | 62.65 | 60.5 | 61.1 | 61.1 | -0.7 (-1.13%) | 680,002 |
| 21 Dec 2015 | INR | 60.3 | 62.25 | 60.3 | 61.8 | 61.8 | +1.95 (+3.26%) | 823,510 |
| 18 Dec 2015 | INR | 61.35 | 61.4 | 59.3 | 59.85 | 59.85 | -1.55 (-2.52%) | 642,091 |
| 17 Dec 2015 | INR | 59.5 | 61.9 | 59.2 | 61.4 | 61.4 | +2.6 (+4.42%) | 882,060 |
| 16 Dec 2015 | INR | 59.55 | 60.7 | 58.4 | 58.8 | 58.8 | -0.35 (-0.59%) | 843,704 |
| 15 Dec 2015 | INR | 56.85 | 60.35 | 56.15 | 59.15 | 59.15 | +2.7 (+4.78%) | 1,494,485 |
| 14 Dec 2015 | INR | 56.05 | 57.6 | 55.5 | 56.45 | 56.45 | +0.05 (+0.09%) | 640,496 |
| 11 Dec 2015 | INR | 57.6 | 57.9 | 55.4 | 56.4 | 56.4 | -0.95 (-1.66%) | 510,469 |
| 10 Dec 2015 | INR | 56.5 | 57.7 | 55.5 | 57.35 | 57.35 | +1.6 (+2.87%) | 761,750 |
| 9 Dec 2015 | INR | 59.2 | 59.75 | 55.3 | 55.75 | 55.75 | -3.65 (-6.14%) | 1,045,170 |
| 8 Dec 2015 | INR | 61 | 62.85 | 58.8 | 59.4 | 59.4 | -2.1 (-3.41%) | 1,286,582 |
| 7 Dec 2015 | INR | 61.9 | 62.9 | 61.25 | 61.5 | 61.5 | +0.6 (+0.99%) | 691,148 |
| 4 Dec 2015 | INR | 62.4 | 63.45 | 60.4 | 60.9 | 60.9 | -1.95 (-3.10%) | 798,056 |
| 3 Dec 2015 | INR | 64.3 | 65.2 | 62.35 | 62.85 | 62.85 | -1.1 (-1.72%) | 719,331 |
| 2 Dec 2015 | INR | 65 | 65.7 | 63.2 | 63.95 | 63.95 | -0.75 (-1.16%) | 1,071,222 |
