| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 38.75 | 39.45 | 37.2 | 37.55 | 37.55 | -1.1 (-2.85%) | 898,558 |
| 28 Aug 2015 | INR | 39.4 | 40.75 | 38.25 | 38.65 | 38.65 | +0.1 (+0.26%) | 798,654 |
| 27 Aug 2015 | INR | 38 | 39.2 | 37.75 | 38.55 | 38.55 | +1.7 (+4.61%) | 804,643 |
| 26 Aug 2015 | INR | 37.5 | 39.05 | 36.45 | 36.85 | 36.85 | -0.75 (-1.99%) | 733,945 |
| 25 Aug 2015 | INR | 39.3 | 40.7 | 34.3 | 37.6 | 37.6 | -1.2 (-3.09%) | 1,218,517 |
| 24 Aug 2015 | INR | 42 | 43.2 | 38.1 | 38.8 | 38.8 | -6.6 (-14.54%) | 957,709 |
| 21 Aug 2015 | INR | 45.1 | 46 | 42.7 | 45.4 | 45.4 | -1.1 (-2.37%) | 903,661 |
| 20 Aug 2015 | INR | 49.55 | 49.55 | 46.25 | 46.5 | 46.5 | -3.1 (-6.25%) | 830,773 |
| 19 Aug 2015 | INR | 49.6 | 51.5 | 49.2 | 49.6 | 49.6 | +0.65 (+1.33%) | 1,589,093 |
| 18 Aug 2015 | INR | 45.45 | 49.65 | 45.3 | 48.95 | 48.95 | +3.85 (+8.54%) | 1,237,603 |
| 17 Aug 2015 | INR | 45.5 | 46.85 | 43.95 | 45.1 | 45.1 | +0.05 (+0.11%) | 738,780 |
| 14 Aug 2015 | INR | 45.15 | 46.3 | 44.65 | 45.05 | 45.05 | +0.6 (+1.35%) | 882,128 |
| 13 Aug 2015 | INR | 45 | 47.35 | 44.15 | 44.45 | 44.45 | -0.35 (-0.78%) | 676,512 |
| 12 Aug 2015 | INR | 49 | 49.2 | 44.25 | 44.8 | 44.8 | -4.5 (-9.13%) | 1,029,117 |
| 11 Aug 2015 | INR | 53.7 | 53.75 | 48.6 | 49.3 | 49.3 | -3.7 (-6.98%) | 929,638 |
| 10 Aug 2015 | INR | 51.9 | 56.15 | 51.7 | 53 | 53 | +1.25 (+2.42%) | 1,882,983 |
| 7 Aug 2015 | INR | 51.85 | 53.75 | 50.4 | 51.75 | 51.75 | +0.05 (+0.10%) | 1,370,114 |
| 6 Aug 2015 | INR | 53.4 | 54.25 | 51.05 | 51.7 | 51.7 | -0.7 (-1.34%) | 2,484,645 |
| 5 Aug 2015 | INR | 44 | 52.4 | 43.8 | 52.4 | 52.4 | +8.7 (+19.91%) | 3,626,498 |
| 4 Aug 2015 | INR | 43.9 | 44.15 | 42.55 | 43.7 | 43.7 | -0.1 (-0.23%) | 341,552 |
| 3 Aug 2015 | INR | 45.2 | 45.35 | 43.5 | 43.8 | 43.8 | -1.75 (-3.84%) | 596,711 |
| 31 Jul 2015 | INR | 42.9 | 46.25 | 42.65 | 45.55 | 45.55 | +3.1 (+7.30%) | 1,967,533 |
| 30 Jul 2015 | INR | 41.4 | 43.15 | 41.15 | 42.45 | 42.45 | +1.45 (+3.54%) | 587,779 |
| 29 Jul 2015 | INR | 40.35 | 41.95 | 40.35 | 41 | 41 | +0.65 (+1.61%) | 357,470 |
| 28 Jul 2015 | INR | 41 | 41.3 | 39.9 | 40.35 | 40.35 | -0.35 (-0.86%) | 280,066 |
| 27 Jul 2015 | INR | 42.3 | 42.3 | 40.5 | 40.7 | 40.7 | -1.7 (-4.01%) | 339,017 |
| 24 Jul 2015 | INR | 43.7 | 43.9 | 42.1 | 42.4 | 42.4 | -1.1 (-2.53%) | 442,376 |
| 23 Jul 2015 | INR | 43.85 | 44.5 | 43.3 | 43.5 | 43.5 | -0.15 (-0.34%) | 542,475 |
| 22 Jul 2015 | INR | 43.45 | 44.85 | 43.3 | 43.65 | 43.65 | +1.05 (+2.46%) | 1,346,663 |
| 21 Jul 2015 | INR | 42.6 | 44.2 | 42.05 | 42.6 | 42.6 | -0.25 (-0.58%) | 1,097,466 |
