| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 42.25 | 43.3 | 41.4 | 42.85 | 42.85 | +0.9 (+2.15%) | 573,745 |
| 17 Jul 2015 | INR | 43.25 | 43.35 | 41.55 | 41.95 | 41.95 | -0.9 (-2.10%) | 1,031,547 |
| 16 Jul 2015 | INR | 40.65 | 43.55 | 40.5 | 42.85 | 42.85 | +2.55 (+6.33%) | 2,683,487 |
| 15 Jul 2015 | INR | 38.7 | 40.85 | 38.7 | 40.3 | 40.3 | +1.75 (+4.54%) | 1,187,155 |
| 14 Jul 2015 | INR | 37.9 | 39.3 | 37.1 | 38.55 | 38.55 | +0.95 (+2.53%) | 633,119 |
| 13 Jul 2015 | INR | 38.7 | 38.7 | 36.1 | 37.6 | 37.6 | -0.65 (-1.70%) | 433,062 |
| 10 Jul 2015 | INR | 38.75 | 38.8 | 37.75 | 38.25 | 38.25 | +0.1 (+0.26%) | 308,441 |
| 9 Jul 2015 | INR | 38.35 | 39.2 | 37.85 | 38.15 | 38.15 | +0.25 (+0.66%) | 357,165 |
| 8 Jul 2015 | INR | 38.45 | 39.5 | 37.25 | 37.9 | 37.9 | -1.4 (-3.56%) | 691,997 |
| 7 Jul 2015 | INR | 41.1 | 41.75 | 38.9 | 39.3 | 39.3 | -1.35 (-3.32%) | 1,206,902 |
| 6 Jul 2015 | INR | 37.3 | 41.25 | 36.75 | 40.65 | 40.65 | +2.25 (+5.86%) | 2,341,305 |
| 3 Jul 2015 | INR | 36.5 | 39.65 | 36.5 | 38.4 | 38.4 | +2.05 (+5.64%) | 3,021,151 |
| 2 Jul 2015 | INR | 34.6 | 36.9 | 34.25 | 36.35 | 36.35 | +2 (+5.82%) | 1,321,300 |
| 1 Jul 2015 | INR | 34.15 | 35.2 | 34.15 | 34.35 | 34.35 | +0.3 (+0.88%) | 697,805 |
| 30 Jun 2015 | INR | 33 | 34.7 | 32.6 | 34.05 | 34.05 | +1.5 (+4.61%) | 1,012,066 |
| 29 Jun 2015 | INR | 32.95 | 32.95 | 31.35 | 32.55 | 32.55 | -0.75 (-2.25%) | 470,284 |
| 26 Jun 2015 | INR | 33.6 | 34.2 | 33.1 | 33.3 | 33.3 | -0.2 (-0.60%) | 316,874 |
| 25 Jun 2015 | INR | 33.9 | 34.5 | 33.3 | 33.5 | 33.5 | -0.3 (-0.89%) | 338,087 |
| 24 Jun 2015 | INR | 34.6 | 35.1 | 33.6 | 33.8 | 33.8 | -0.65 (-1.89%) | 297,291 |
| 23 Jun 2015 | INR | 34.75 | 35.35 | 34.25 | 34.45 | 34.45 | -0.1 (-0.29%) | 271,743 |
| 22 Jun 2015 | INR | 34.1 | 35.35 | 33.85 | 34.55 | 34.55 | +0.7 (+2.07%) | 484,394 |
| 19 Jun 2015 | INR | 34.85 | 34.9 | 33.55 | 33.85 | 33.85 | -0.65 (-1.88%) | 351,558 |
| 18 Jun 2015 | INR | 35.95 | 36.65 | 34.2 | 34.5 | 34.5 | -1.2 (-3.36%) | 512,393 |
| 17 Jun 2015 | INR | 34.4 | 36.35 | 34.25 | 35.7 | 35.7 | +1.95 (+5.78%) | 1,063,347 |
| 16 Jun 2015 | INR | 32 | 35.3 | 30.65 | 33.75 | 33.75 | +1.8 (+5.63%) | 1,256,419 |
| 15 Jun 2015 | INR | 31.6 | 32.7 | 31.5 | 31.95 | 31.95 | +0.45 (+1.43%) | 294,611 |
| 12 Jun 2015 | INR | 32.1 | 32.8 | 31.2 | 31.5 | 31.5 | -1.2 (-3.67%) | 269,514 |
| 11 Jun 2015 | INR | 34.45 | 34.55 | 32.55 | 32.7 | 32.7 | -1.5 (-4.39%) | 355,071 |
| 10 Jun 2015 | INR | 34.4 | 35.4 | 33.9 | 34.2 | 34.2 | +0.5 (+1.48%) | 452,015 |
| 9 Jun 2015 | INR | 34.75 | 35 | 33.5 | 33.7 | 33.7 | -0.8 (-2.32%) | 228,347 |
