| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 50.05 | 50.05 | 46.1 | 46.7 | 46.7 | -4.7 (-9.14%) | 892,874 |
| 23 Apr 2015 | INR | 51.75 | 52.5 | 51 | 51.4 | 51.4 | -0.05 (-0.10%) | 412,947 |
| 22 Apr 2015 | INR | 52.4 | 52.65 | 50.25 | 51.45 | 51.45 | -0.25 (-0.48%) | 291,027 |
| 21 Apr 2015 | INR | 52.45 | 52.9 | 51.25 | 51.7 | 51.7 | -0.4 (-0.77%) | 297,134 |
| 20 Apr 2015 | INR | 53.3 | 54.25 | 50.95 | 52.1 | 52.1 | -1.05 (-1.98%) | 317,400 |
| 17 Apr 2015 | INR | 54.6 | 55.1 | 52.8 | 53.15 | 53.15 | -1.45 (-2.66%) | 481,151 |
| 16 Apr 2015 | INR | 55.95 | 56.1 | 54 | 54.6 | 54.6 | -1.05 (-1.89%) | 481,816 |
| 15 Apr 2015 | INR | 58.45 | 58.9 | 54.9 | 55.65 | 55.65 | -2.55 (-4.38%) | 719,272 |
| 13 Apr 2015 | INR | 59 | 60.25 | 57.6 | 58.2 | 58.2 | +0.15 (+0.26%) | 1,076,553 |
| 10 Apr 2015 | INR | 55.85 | 59.6 | 55.8 | 58.05 | 58.05 | +1.7 (+3.02%) | 1,548,304 |
| 9 Apr 2015 | INR | 56.7 | 57.3 | 55.3 | 56.35 | 56.35 | 0.0 (0.0%) | 654,138 |
| 8 Apr 2015 | INR | 54.45 | 56.8 | 54.25 | 56.35 | 56.35 | +2.2 (+4.06%) | 937,079 |
| 7 Apr 2015 | INR | 54 | 55.5 | 53.45 | 54.15 | 54.15 | +0.1 (+0.19%) | 513,785 |
| 6 Apr 2015 | INR | 53.35 | 54.75 | 52.6 | 54.05 | 54.05 | +0.75 (+1.41%) | 525,007 |
| 1 Apr 2015 | INR | 51.75 | 54.3 | 51.65 | 53.3 | 53.3 | +1.7 (+3.29%) | 698,358 |
| 31 Mar 2015 | INR | 51.8 | 53.25 | 51.3 | 51.6 | 51.6 | +0.15 (+0.29%) | 480,739 |
| 30 Mar 2015 | INR | 50.5 | 52.2 | 50.15 | 51.45 | 51.45 | +2.9 (+5.97%) | 622,330 |
| 27 Mar 2015 | INR | 50 | 50.6 | 48.05 | 48.55 | 48.55 | -0.95 (-1.92%) | 532,284 |
| 26 Mar 2015 | INR | 50.45 | 51.75 | 49.25 | 49.5 | 49.5 | -1.2 (-2.37%) | 585,383 |
| 25 Mar 2015 | INR | 52.35 | 52.75 | 50.4 | 50.7 | 50.7 | -1.35 (-2.59%) | 409,642 |
| 24 Mar 2015 | INR | 52.9 | 53.5 | 51.5 | 52.05 | 52.05 | -0.6 (-1.14%) | 463,735 |
| 23 Mar 2015 | INR | 53.65 | 54.25 | 51.6 | 52.65 | 52.65 | -0.6 (-1.13%) | 749,045 |
| 20 Mar 2015 | INR | 55.25 | 56.2 | 53 | 53.25 | 53.25 | -1.75 (-3.18%) | 534,497 |
| 19 Mar 2015 | INR | 57.45 | 58.15 | 54.65 | 55 | 55 | -1.6 (-2.83%) | 879,045 |
| 18 Mar 2015 | INR | 54.65 | 58.25 | 53.75 | 56.6 | 56.6 | +2.1 (+3.85%) | 1,298,019 |
| 17 Mar 2015 | INR | 56.4 | 57.4 | 53.6 | 54.5 | 54.5 | -1.4 (-2.50%) | 669,075 |
| 16 Mar 2015 | INR | 57.1 | 57.8 | 55.6 | 55.9 | 55.9 | -1.05 (-1.84%) | 658,318 |
| 13 Mar 2015 | INR | 60.8 | 60.85 | 56.5 | 56.95 | 56.95 | -3.45 (-5.71%) | 1,062,931 |
| 12 Mar 2015 | INR | 59.1 | 61.6 | 57.4 | 60.4 | 60.4 | +1.6 (+2.72%) | 2,041,560 |
| 11 Mar 2015 | INR | 56.05 | 59.6 | 56.05 | 58.8 | 58.8 | +2.85 (+5.09%) | 1,392,024 |
