| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 58.9 | 59.6 | 54.6 | 55.95 | 55.95 | -2.7 (-4.60%) | 1,056,088 |
| 9 Mar 2015 | INR | 56.7 | 61.75 | 56.3 | 58.65 | 58.65 | +1.05 (+1.82%) | 3,279,990 |
| 5 Mar 2015 | INR | 51.5 | 58.8 | 50.85 | 57.6 | 57.6 | +6.25 (+12.17%) | 2,628,638 |
| 4 Mar 2015 | INR | 54.5 | 54.6 | 50.8 | 51.35 | 51.35 | -2.55 (-4.73%) | 684,183 |
| 3 Mar 2015 | INR | 50.5 | 54.9 | 50.1 | 53.9 | 53.9 | +3.55 (+7.05%) | 1,744,265 |
| 2 Mar 2015 | INR | 50.75 | 50.9 | 49.35 | 50.35 | 50.35 | +0.45 (+0.90%) | 397,294 |
| 27 Feb 2015 | INR | 50.7 | 50.8 | 49.5 | 49.9 | 49.9 | -0.35 (-0.70%) | 385,983 |
| 26 Feb 2015 | INR | 48.75 | 51.5 | 48.7 | 50.25 | 50.25 | +1.95 (+4.04%) | 992,412 |
| 25 Feb 2015 | INR | 49.5 | 50.3 | 47.85 | 48.3 | 48.3 | -0.65 (-1.33%) | 368,449 |
| 24 Feb 2015 | INR | 50.9 | 50.9 | 48.55 | 48.95 | 48.95 | -1.2 (-2.39%) | 289,142 |
| 23 Feb 2015 | INR | 52.1 | 52.45 | 49.75 | 50.15 | 50.15 | -1.65 (-3.19%) | 307,677 |
| 20 Feb 2015 | INR | 52 | 53.25 | 51.2 | 51.8 | 51.8 | +0.05 (+0.10%) | 442,413 |
| 19 Feb 2015 | INR | 52.9 | 53.9 | 50.7 | 51.75 | 51.75 | -0.85 (-1.62%) | 540,966 |
| 18 Feb 2015 | INR | 54.5 | 55.3 | 52.15 | 52.6 | 52.6 | +1.8 (+3.54%) | 1,738,982 |
| 16 Feb 2015 | INR | 46.05 | 51.9 | 46.05 | 50.8 | 50.8 | +4.8 (+10.43%) | 1,485,821 |
| 13 Feb 2015 | INR | 47.25 | 47.3 | 45.7 | 46 | 46 | -0.95 (-2.02%) | 411,821 |
| 12 Feb 2015 | INR | 45.8 | 48.4 | 45.25 | 46.95 | 46.95 | +1.65 (+3.64%) | 634,014 |
| 11 Feb 2015 | INR | 45.75 | 46.45 | 44.8 | 45.3 | 45.3 | +0.5 (+1.12%) | 355,226 |
| 10 Feb 2015 | INR | 45.6 | 46.7 | 44.25 | 44.8 | 44.8 | -0.3 (-0.67%) | 271,785 |
| 9 Feb 2015 | INR | 45.45 | 46.85 | 44.65 | 45.1 | 45.1 | -0.85 (-1.85%) | 279,085 |
| 6 Feb 2015 | INR | 46.9 | 48.8 | 45.15 | 45.95 | 45.95 | -0.25 (-0.54%) | 545,507 |
| 5 Feb 2015 | INR | 48.5 | 48.85 | 45.6 | 46.2 | 46.2 | -1.85 (-3.85%) | 312,541 |
| 4 Feb 2015 | INR | 50 | 50 | 47.8 | 48.05 | 48.05 | -0.95 (-1.94%) | 216,851 |
| 3 Feb 2015 | INR | 50.6 | 50.7 | 48.65 | 49 | 49 | -1.3 (-2.58%) | 220,574 |
| 2 Feb 2015 | INR | 50.2 | 52.2 | 49.5 | 50.3 | 50.3 | -0.05 (-0.10%) | 493,385 |
| 30 Jan 2015 | INR | 51.55 | 52.25 | 49.75 | 50.35 | 50.35 | -0.65 (-1.27%) | 569,220 |
| 29 Jan 2015 | INR | 52.5 | 54.3 | 49.35 | 51 | 51 | -0.4 (-0.78%) | 1,924,976 |
| 28 Jan 2015 | INR | 43.15 | 51.5 | 42 | 51.4 | 51.4 | +8.45 (+19.67%) | 3,275,619 |
| 27 Jan 2015 | INR | 44.55 | 45.25 | 42.55 | 42.95 | 42.95 | -1.4 (-3.16%) | 414,876 |
| 23 Jan 2015 | INR | 49.75 | 49.75 | 43.85 | 44.35 | 44.35 | -5.2 (-10.49%) | 1,072,866 |
