| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 49.95 | 51.65 | 49.35 | 49.55 | 49.55 | -0.05 (-0.10%) | 551,857 |
| 21 Jan 2015 | INR | 50.9 | 51.15 | 48.6 | 49.6 | 49.6 | +0.05 (+0.10%) | 405,761 |
| 20 Jan 2015 | INR | 51.55 | 51.95 | 49.4 | 49.55 | 49.55 | -2 (-3.88%) | 257,478 |
| 19 Jan 2015 | INR | 51 | 52.7 | 50.95 | 51.55 | 51.55 | +0.95 (+1.88%) | 353,681 |
| 16 Jan 2015 | INR | 49.1 | 51.5 | 48.6 | 50.6 | 50.6 | +1.7 (+3.48%) | 607,581 |
| 15 Jan 2015 | INR | 49.35 | 50.25 | 47.75 | 48.9 | 48.9 | -0.7 (-1.41%) | 425,909 |
| 14 Jan 2015 | INR | 51.1 | 51.4 | 49.15 | 49.6 | 49.6 | -1.75 (-3.41%) | 278,112 |
| 13 Jan 2015 | INR | 52.95 | 53.15 | 51.15 | 51.35 | 51.35 | -1.5 (-2.84%) | 211,779 |
| 12 Jan 2015 | INR | 52.95 | 54.15 | 52.6 | 52.85 | 52.85 | 0.0 (0.0%) | 286,474 |
| 9 Jan 2015 | INR | 54.4 | 54.4 | 52 | 52.85 | 52.85 | -0.7 (-1.31%) | 465,139 |
| 8 Jan 2015 | INR | 53.5 | 54.9 | 53.25 | 53.55 | 53.55 | +0.45 (+0.85%) | 298,897 |
| 7 Jan 2015 | INR | 52.5 | 53.75 | 51.5 | 53.1 | 53.1 | +0.8 (+1.53%) | 513,050 |
| 6 Jan 2015 | INR | 55.3 | 55.3 | 51.85 | 52.3 | 52.3 | -3.75 (-6.69%) | 505,910 |
| 5 Jan 2015 | INR | 56 | 57.6 | 55.1 | 56.05 | 56.05 | +0.25 (+0.45%) | 562,152 |
| 2 Jan 2015 | INR | 54.9 | 56.9 | 54.1 | 55.8 | 55.8 | +1.2 (+2.20%) | 834,452 |
| 1 Jan 2015 | INR | 51.8 | 55.5 | 51.3 | 54.6 | 54.6 | +2.6 (+5%) | 1,018,478 |
| 31 Dec 2014 | INR | 52 | 53.15 | 51.3 | 52 | 52 | -0.45 (-0.86%) | 460,199 |
| 30 Dec 2014 | INR | 52.25 | 53.45 | 51.7 | 52.45 | 52.45 | +0.05 (+0.10%) | 872,491 |
| 29 Dec 2014 | INR | 48.65 | 52.85 | 48.5 | 52.4 | 52.4 | +4.7 (+9.85%) | 1,589,376 |
| 26 Dec 2014 | INR | 43.75 | 48.6 | 43.5 | 47.7 | 47.7 | +4.6 (+10.67%) | 1,509,341 |
| 24 Dec 2014 | INR | 43.5 | 44.25 | 42.8 | 43.1 | 43.1 | -0.7 (-1.60%) | 385,948 |
| 23 Dec 2014 | INR | 44.75 | 45.4 | 43.6 | 43.8 | 43.8 | -0.65 (-1.46%) | 480,750 |
| 22 Dec 2014 | INR | 45.2 | 45.9 | 43.6 | 44.45 | 44.45 | -0.45 (-1.00%) | 579,620 |
| 19 Dec 2014 | INR | 49.5 | 50.6 | 44.45 | 44.9 | 44.9 | -4.1 (-8.37%) | 714,865 |
| 18 Dec 2014 | INR | 48.45 | 50.5 | 48 | 49 | 49 | +1.55 (+3.27%) | 896,607 |
| 17 Dec 2014 | INR | 44 | 48.3 | 40.5 | 47.45 | 47.45 | +3.2 (+7.23%) | 1,240,551 |
| 16 Dec 2014 | INR | 48.9 | 48.9 | 43.55 | 44.25 | 44.25 | -5.15 (-10.43%) | 685,492 |
| 15 Dec 2014 | INR | 51.8 | 52.3 | 49.15 | 49.4 | 49.4 | -2.5 (-4.82%) | 541,823 |
| 12 Dec 2014 | INR | 55.95 | 56.25 | 51.55 | 51.9 | 51.9 | -3.1 (-5.64%) | 503,668 |
| 11 Dec 2014 | INR | 58.45 | 58.75 | 54.7 | 55 | 55 | -3.35 (-5.74%) | 502,746 |
