| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 70.8 | 74.95 | 70.35 | 73.75 | 73.75 | +3.1 (+4.39%) | 718,900 |
| 23 Oct 2014 | INR | 70.6 | 70.7 | 69.95 | 70.65 | 70.65 | +1.2 (+1.73%) | 83,227 |
| 22 Oct 2014 | INR | 70.7 | 71 | 69.2 | 69.45 | 69.45 | 0.0 (0.0%) | 507,777 |
| 21 Oct 2014 | INR | 72 | 72.1 | 68.75 | 69.45 | 69.45 | -2.5 (-3.47%) | 618,766 |
| 20 Oct 2014 | INR | 74 | 74.8 | 71.1 | 71.95 | 71.95 | -0.25 (-0.35%) | 284,411 |
| 17 Oct 2014 | INR | 74.95 | 74.95 | 70.45 | 72.2 | 72.2 | -1.85 (-2.50%) | 466,350 |
| 16 Oct 2014 | INR | 77.75 | 79.1 | 73.6 | 74.05 | 74.05 | -3.95 (-5.06%) | 614,172 |
| 14 Oct 2014 | INR | 80.05 | 80.05 | 77.5 | 78 | 78 | -1.35 (-1.70%) | 274,990 |
| 13 Oct 2014 | INR | 78 | 79.8 | 77.5 | 79.35 | 79.35 | +0.35 (+0.44%) | 311,866 |
| 10 Oct 2014 | INR | 81 | 81.3 | 78.55 | 79 | 79 | -2.4 (-2.95%) | 406,843 |
| 9 Oct 2014 | INR | 80.1 | 82.7 | 80.1 | 81.4 | 81.4 | +1.8 (+2.26%) | 507,249 |
| 8 Oct 2014 | INR | 80 | 81.15 | 78.6 | 79.6 | 79.6 | -0.7 (-0.87%) | 421,896 |
| 7 Oct 2014 | INR | 84 | 84 | 79.85 | 80.3 | 80.3 | -3.15 (-3.77%) | 460,808 |
| 1 Oct 2014 | INR | 83.6 | 85.25 | 82.55 | 83.45 | 83.45 | +0.1 (+0.12%) | 465,675 |
| 30 Sep 2014 | INR | 85.35 | 86.2 | 82.5 | 83.35 | 83.35 | -1.95 (-2.29%) | 706,261 |
| 29 Sep 2014 | INR | 82.9 | 86.5 | 81.6 | 85.3 | 85.3 | +2.9 (+3.52%) | 921,336 |
| 26 Sep 2014 | INR | 80.4 | 82.9 | 77 | 82.4 | 82.4 | +1.85 (+2.30%) | 976,945 |
| 25 Sep 2014 | INR | 86.95 | 87 | 79.15 | 80.55 | 80.55 | -5.75 (-6.66%) | 764,916 |
| 24 Sep 2014 | INR | 88.2 | 88.8 | 84.45 | 86.3 | 86.3 | -0.95 (-1.09%) | 817,834 |
| 23 Sep 2014 | INR | 91.7 | 93.5 | 86.4 | 87.25 | 87.25 | -3.6 (-3.96%) | 1,240,799 |
| 22 Sep 2014 | INR | 88.7 | 94.5 | 87.7 | 90.85 | 90.85 | +1.2 (+1.34%) | 2,522,058 |
| 19 Sep 2014 | INR | 83.6 | 92.4 | 81 | 89.65 | 89.65 | +7.2 (+8.73%) | 4,648,028 |
| 18 Sep 2014 | INR | 76.2 | 84 | 76.2 | 82.45 | 82.45 | +6.5 (+8.56%) | 1,379,776 |
| 17 Sep 2014 | INR | 76.1 | 77.4 | 74.65 | 75.95 | 75.95 | +0.75 (+1.00%) | 293,153 |
| 16 Sep 2014 | INR | 81.5 | 82.2 | 75 | 75.2 | 75.2 | -6.5 (-7.96%) | 605,143 |
| 15 Sep 2014 | INR | 78.2 | 83.3 | 77.5 | 81.7 | 81.7 | +3.5 (+4.48%) | 1,166,619 |
| 12 Sep 2014 | INR | 80.45 | 80.8 | 77.8 | 78.2 | 78.2 | -1.85 (-2.31%) | 341,946 |
| 11 Sep 2014 | INR | 76.2 | 81.3 | 76.2 | 80.05 | 80.05 | +4 (+5.26%) | 1,196,270 |
| 10 Sep 2014 | INR | 75.55 | 77.45 | 74.65 | 76.05 | 76.05 | +0.5 (+0.66%) | 240,999 |
| 9 Sep 2014 | INR | 77 | 77.65 | 75.35 | 75.55 | 75.55 | -1.55 (-2.01%) | 174,146 |
