| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 72.4 | 78.4 | 67.8 | 76.55 | 76.55 | +5 (+6.99%) | 2,249,163 |
| 22 Jul 2014 | INR | 73.15 | 74.4 | 70.25 | 71.55 | 71.55 | -1.15 (-1.58%) | 405,391 |
| 21 Jul 2014 | INR | 73.6 | 74.85 | 71.5 | 72.7 | 72.7 | -0.75 (-1.02%) | 477,956 |
| 18 Jul 2014 | INR | 73.95 | 77.4 | 73 | 73.45 | 73.45 | -0.8 (-1.08%) | 1,388,750 |
| 17 Jul 2014 | INR | 69.75 | 76.45 | 68.4 | 74.25 | 74.25 | +5.1 (+7.38%) | 2,276,915 |
| 16 Jul 2014 | INR | 63.3 | 69.9 | 62.7 | 69.15 | 69.15 | +6.85 (+11.00%) | 1,240,270 |
| 15 Jul 2014 | INR | 60 | 62.75 | 59.75 | 62.3 | 62.3 | +3.3 (+5.59%) | 479,705 |
| 14 Jul 2014 | INR | 59.5 | 60.55 | 57.6 | 59 | 59 | +0.25 (+0.43%) | 422,322 |
| 11 Jul 2014 | INR | 63.55 | 64.8 | 57.2 | 58.75 | 58.75 | -4.4 (-6.97%) | 884,704 |
| 10 Jul 2014 | INR | 64.25 | 66.8 | 59.9 | 63.15 | 63.15 | +0.05 (+0.08%) | 682,196 |
| 9 Jul 2014 | INR | 65.35 | 66.65 | 61.8 | 63.1 | 63.1 | -2.25 (-3.44%) | 520,011 |
| 8 Jul 2014 | INR | 71.65 | 72.4 | 63.85 | 65.35 | 65.35 | -6.2 (-8.67%) | 545,143 |
| 7 Jul 2014 | INR | 71.5 | 73.2 | 71.25 | 71.55 | 71.55 | +0.35 (+0.49%) | 444,123 |
| 4 Jul 2014 | INR | 70.7 | 73.15 | 70.65 | 71.2 | 71.2 | +0.65 (+0.92%) | 425,536 |
| 3 Jul 2014 | INR | 72.3 | 72.65 | 70 | 70.55 | 70.55 | -1.6 (-2.22%) | 192,683 |
| 2 Jul 2014 | INR | 74.4 | 74.4 | 71.9 | 72.15 | 72.15 | -1.35 (-1.84%) | 354,650 |
| 1 Jul 2014 | INR | 75.3 | 75.9 | 72.8 | 73.5 | 73.5 | -1.6 (-2.13%) | 650,415 |
| 30 Jun 2014 | INR | 70.95 | 75.9 | 69.5 | 75.1 | 75.1 | +4.7 (+6.68%) | 1,551,794 |
| 27 Jun 2014 | INR | 67.7 | 71.5 | 67.7 | 70.4 | 70.4 | +2.9 (+4.30%) | 1,026,747 |
| 26 Jun 2014 | INR | 68 | 70.25 | 67.1 | 67.5 | 67.5 | -1.6 (-2.32%) | 412,239 |
| 25 Jun 2014 | INR | 70.5 | 72.4 | 68.6 | 69.1 | 69.1 | -0.4 (-0.58%) | 1,123,222 |
| 24 Jun 2014 | INR | 63.85 | 69.85 | 63.35 | 69.5 | 69.5 | +6 (+9.45%) | 1,790,367 |
| 23 Jun 2014 | INR | 61.95 | 64.3 | 61.8 | 63.5 | 63.5 | +1.55 (+2.50%) | 494,488 |
| 20 Jun 2014 | INR | 64.5 | 65 | 61.5 | 61.95 | 61.95 | -2.7 (-4.18%) | 472,629 |
| 19 Jun 2014 | INR | 65.5 | 66.9 | 64.25 | 64.65 | 64.65 | -0.45 (-0.69%) | 419,953 |
| 18 Jun 2014 | INR | 66.95 | 67.9 | 64.75 | 65.1 | 65.1 | -1.95 (-2.91%) | 391,253 |
| 17 Jun 2014 | INR | 66.9 | 67.9 | 65.6 | 67.05 | 67.05 | +0.4 (+0.60%) | 522,403 |
| 16 Jun 2014 | INR | 64.7 | 67.85 | 63.15 | 66.65 | 66.65 | +1.8 (+2.78%) | 767,565 |
| 13 Jun 2014 | INR | 69 | 70.2 | 64 | 64.85 | 64.85 | -4 (-5.81%) | 820,369 |
| 12 Jun 2014 | INR | 66.65 | 71.3 | 64.8 | 68.85 | 68.85 | +2.75 (+4.16%) | 1,606,783 |
