| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 25 | 25 | 23.5 | 23.6 | 23.6 | -1.75 (-6.90%) | 664,728 |
| 24 Jan 2014 | INR | 26.65 | 26.8 | 25.2 | 25.35 | 25.35 | -1.25 (-4.70%) | 695,159 |
| 23 Jan 2014 | INR | 27.05 | 27.55 | 26.5 | 26.6 | 26.6 | -0.55 (-2.03%) | 504,279 |
| 22 Jan 2014 | INR | 28.15 | 28.2 | 27 | 27.15 | 27.15 | -0.85 (-3.04%) | 826,581 |
| 21 Jan 2014 | INR | 27.1 | 28.35 | 26.55 | 28 | 28 | +1 (+3.70%) | 1,122,726 |
| 20 Jan 2014 | INR | 26.55 | 27.35 | 26.05 | 27 | 27 | +0.6 (+2.27%) | 815,693 |
| 17 Jan 2014 | INR | 28.25 | 28.35 | 26.2 | 26.4 | 26.4 | -1.7 (-6.05%) | 1,050,914 |
| 16 Jan 2014 | INR | 28.8 | 29.35 | 28 | 28.1 | 28.1 | -0.6 (-2.09%) | 1,305,290 |
| 15 Jan 2014 | INR | 29.3 | 29.9 | 28.2 | 28.7 | 28.7 | -0.2 (-0.69%) | 2,564,188 |
| 14 Jan 2014 | INR | 26.25 | 29.4 | 26 | 28.9 | 28.9 | +2.5 (+9.47%) | 4,404,145 |
| 13 Jan 2014 | INR | 26.2 | 26.9 | 26.05 | 26.4 | 26.4 | +0.4 (+1.54%) | 1,489,249 |
| 10 Jan 2014 | INR | 25.55 | 27.45 | 25.1 | 26 | 26 | +1 (+4%) | 3,700,697 |
| 9 Jan 2014 | INR | 26.45 | 26.5 | 24.5 | 25 | 25 | -1.15 (-4.40%) | 2,441,004 |
| 8 Jan 2014 | INR | 24.2 | 27.35 | 24.1 | 26.15 | 26.15 | +2.25 (+9.41%) | 5,235,968 |
| 7 Jan 2014 | INR | 21.75 | 24.15 | 21.7 | 23.9 | 23.9 | +2.35 (+10.90%) | 1,962,574 |
| 6 Jan 2014 | INR | 21.6 | 22.3 | 21.4 | 21.55 | 21.55 | -0.15 (-0.69%) | 316,002 |
| 3 Jan 2014 | INR | 22.35 | 22.65 | 21.1 | 21.7 | 21.7 | -0.6 (-2.69%) | 643,088 |
| 2 Jan 2014 | INR | 22 | 24.5 | 21.9 | 22.3 | 22.3 | +0.4 (+1.83%) | 1,999,082 |
| 1 Jan 2014 | INR | 21.3 | 22.3 | 21.1 | 21.9 | 21.9 | +0.9 (+4.29%) | 381,408 |
| 31 Dec 2013 | INR | 21.25 | 21.35 | 20.9 | 21 | 21 | -0.1 (-0.47%) | 99,379 |
| 30 Dec 2013 | INR | 20.95 | 21.45 | 20.9 | 21.1 | 21.1 | +0.45 (+2.18%) | 193,111 |
| 27 Dec 2013 | INR | 20.45 | 21.4 | 20.45 | 20.65 | 20.65 | +0.2 (+0.98%) | 164,192 |
| 26 Dec 2013 | INR | 20.3 | 20.8 | 20.1 | 20.45 | 20.45 | +0.3 (+1.49%) | 118,572 |
| 24 Dec 2013 | INR | 21.2 | 21.2 | 20 | 20.15 | 20.15 | +0.25 (+1.26%) | 164,142 |
| 23 Dec 2013 | INR | 20 | 20 | 19.55 | 19.9 | 19.9 | +0.3 (+1.53%) | 73,781 |
| 20 Dec 2013 | INR | 19.75 | 20.25 | 19.45 | 19.6 | 19.6 | -0.1 (-0.51%) | 151,366 |
| 19 Dec 2013 | INR | 19.2 | 20.3 | 19.2 | 19.7 | 19.7 | +0.4 (+2.07%) | 138,876 |
| 18 Dec 2013 | INR | 19.65 | 19.85 | 19.05 | 19.3 | 19.3 | -0.25 (-1.28%) | 121,673 |
| 17 Dec 2013 | INR | 20.05 | 20.2 | 19.15 | 19.55 | 19.55 | -0.45 (-2.25%) | 88,940 |
| 16 Dec 2013 | INR | 20.1 | 20.65 | 19.8 | 20 | 20 | -0.25 (-1.23%) | 51,182 |
