| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 23.75 | 23.75 | 23.2 | 23.25 | 23.25 | 0.0 (0.0%) | 15,896 |
| 29 Oct 2013 | INR | 23.3 | 24 | 23.2 | 23.25 | 23.25 | -0.25 (-1.06%) | 14,320 |
| 28 Oct 2013 | INR | 23.75 | 23.9 | 23.4 | 23.5 | 23.5 | -0.2 (-0.84%) | 17,201 |
| 25 Oct 2013 | INR | 23.5 | 23.95 | 23.5 | 23.7 | 23.7 | -0.1 (-0.42%) | 33,103 |
| 24 Oct 2013 | INR | 24.1 | 24.3 | 23.75 | 23.8 | 23.8 | -0.2 (-0.83%) | 34,031 |
| 23 Oct 2013 | INR | 23.55 | 24.3 | 23.55 | 24 | 24 | +0.2 (+0.84%) | 31,566 |
| 22 Oct 2013 | INR | 24.05 | 24.05 | 23.7 | 23.8 | 23.8 | 0.0 (0.0%) | 39,903 |
| 21 Oct 2013 | INR | 24.1 | 24.35 | 23.6 | 23.8 | 23.8 | +0.15 (+0.63%) | 33,772 |
| 18 Oct 2013 | INR | 23.6 | 24.25 | 23.55 | 23.65 | 23.65 | +0.05 (+0.21%) | 25,289 |
| 17 Oct 2013 | INR | 24.7 | 24.7 | 23.5 | 23.6 | 23.6 | +0.15 (+0.64%) | 37,993 |
| 15 Oct 2013 | INR | 24.5 | 24.5 | 23.2 | 23.45 | 23.45 | -0.75 (-3.10%) | 51,277 |
| 14 Oct 2013 | INR | 24.25 | 24.9 | 24.1 | 24.2 | 24.2 | -0.15 (-0.62%) | 44,258 |
| 11 Oct 2013 | INR | 24.75 | 25 | 24 | 24.35 | 24.35 | -0.1 (-0.41%) | 53,387 |
| 10 Oct 2013 | INR | 24.75 | 24.8 | 24.4 | 24.45 | 24.45 | -0.2 (-0.81%) | 32,716 |
| 9 Oct 2013 | INR | 24.6 | 24.9 | 24.5 | 24.65 | 24.65 | -0.2 (-0.80%) | 17,384 |
| 8 Oct 2013 | INR | 25.15 | 25.4 | 24.7 | 24.85 | 24.85 | -0.2 (-0.80%) | 15,399 |
| 7 Oct 2013 | INR | 26 | 26 | 25.05 | 25.05 | 25.05 | -0.25 (-0.99%) | 12,335 |
| 4 Oct 2013 | INR | 25.55 | 25.75 | 25.1 | 25.3 | 25.3 | -0.4 (-1.56%) | 14,627 |
| 3 Oct 2013 | INR | 25.75 | 26 | 25.3 | 25.7 | 25.7 | -0.15 (-0.58%) | 21,625 |
| 1 Oct 2013 | INR | 26 | 26.5 | 25.5 | 25.85 | 25.85 | -0.2 (-0.77%) | 14,734 |
| 30 Sep 2013 | INR | 26.35 | 26.45 | 25.8 | 26.05 | 26.05 | -0.2 (-0.76%) | 16,966 |
| 27 Sep 2013 | INR | 26.75 | 27 | 26.05 | 26.25 | 26.25 | -0.25 (-0.94%) | 15,945 |
| 26 Sep 2013 | INR | 26.3 | 27 | 26.25 | 26.5 | 26.5 | +0.3 (+1.15%) | 15,431 |
| 25 Sep 2013 | INR | 26.2 | 26.3 | 26 | 26.2 | 26.2 | +0.1 (+0.38%) | 37,191 |
| 24 Sep 2013 | INR | 26.2 | 26.5 | 26 | 26.1 | 26.1 | -0.2 (-0.76%) | 24,452 |
| 23 Sep 2013 | INR | 26.75 | 27 | 26.2 | 26.3 | 26.3 | -0.45 (-1.68%) | 18,579 |
| 20 Sep 2013 | INR | 27 | 27.45 | 26.7 | 26.75 | 26.75 | -0.5 (-1.83%) | 36,997 |
| 19 Sep 2013 | INR | 27.5 | 27.8 | 26.65 | 27.25 | 27.25 | 0.0 (0.0%) | 48,182 |
| 18 Sep 2013 | INR | 28 | 28 | 27.1 | 27.25 | 27.25 | -0.05 (-0.18%) | 35,895 |
| 17 Sep 2013 | INR | 27.9 | 28.05 | 26.9 | 27.3 | 27.3 | -0.6 (-2.15%) | 98,411 |
