| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 27.6 | 29.7 | 27.4 | 27.9 | 27.9 | +2.3 (+8.98%) | 848,088 |
| 13 Sep 2013 | INR | 27 | 27 | 25.35 | 25.6 | 25.6 | -0.05 (-0.19%) | 19,512 |
| 12 Sep 2013 | INR | 25.5 | 26.1 | 25.5 | 25.65 | 25.65 | -0.15 (-0.58%) | 18,710 |
| 11 Sep 2013 | INR | 26.55 | 26.7 | 25.7 | 25.8 | 25.8 | -0.85 (-3.19%) | 44,851 |
| 10 Sep 2013 | INR | 28 | 28.3 | 26.3 | 26.65 | 26.65 | +0.25 (+0.95%) | 73,404 |
| 6 Sep 2013 | INR | 27.5 | 27.7 | 26.25 | 26.4 | 26.4 | -0.9 (-3.30%) | 51,096 |
| 5 Sep 2013 | INR | 28.65 | 29.5 | 27.2 | 27.3 | 27.3 | -0.45 (-1.62%) | 107,011 |
| 4 Sep 2013 | INR | 25.7 | 28.6 | 25.25 | 27.75 | 27.75 | +2.55 (+10.12%) | 430,789 |
| 3 Sep 2013 | INR | 22.5 | 26.5 | 22.15 | 25.2 | 25.2 | +2.8 (+12.50%) | 161,800 |
| 2 Sep 2013 | INR | 21.55 | 23.45 | 21.55 | 22.4 | 22.4 | +0.75 (+3.46%) | 20,493 |
| 30 Aug 2013 | INR | 21.65 | 21.9 | 21.05 | 21.65 | 21.65 | +0.25 (+1.17%) | 13,256 |
| 29 Aug 2013 | INR | 21 | 21.8 | 20.4 | 21.4 | 21.4 | +0.3 (+1.42%) | 12,629 |
| 28 Aug 2013 | INR | 21.1 | 21.3 | 20.3 | 21.1 | 21.1 | -0.15 (-0.71%) | 27,525 |
| 27 Aug 2013 | INR | 22.15 | 22.4 | 21.1 | 21.25 | 21.25 | -1.4 (-6.18%) | 37,213 |
| 26 Aug 2013 | INR | 23.1 | 23.75 | 22.55 | 22.65 | 22.65 | -0.35 (-1.52%) | 24,189 |
| 23 Aug 2013 | INR | 23.65 | 23.65 | 22.65 | 23 | 23 | +0.5 (+2.22%) | 25,408 |
| 22 Aug 2013 | INR | 21.2 | 22.85 | 21.1 | 22.5 | 22.5 | +1.3 (+6.13%) | 12,926 |
| 21 Aug 2013 | INR | 22.4 | 22.5 | 21.1 | 21.2 | 21.2 | -0.25 (-1.17%) | 16,279 |
| 20 Aug 2013 | INR | 22 | 22.5 | 20.7 | 21.45 | 21.45 | -0.05 (-0.23%) | 21,378 |
| 19 Aug 2013 | INR | 23.1 | 23.5 | 21.3 | 21.5 | 21.5 | -1.75 (-7.53%) | 51,547 |
| 16 Aug 2013 | INR | 25.35 | 25.35 | 22.9 | 23.25 | 23.25 | -2.1 (-8.28%) | 65,848 |
| 14 Aug 2013 | INR | 25 | 26 | 25 | 25.35 | 25.35 | +0.15 (+0.60%) | 22,902 |
| 13 Aug 2013 | INR | 26 | 26 | 25 | 25.2 | 25.2 | -0.35 (-1.37%) | 25,728 |
| 12 Aug 2013 | INR | 25.8 | 27.6 | 25.1 | 25.55 | 25.55 | -0.05 (-0.20%) | 56,567 |
| 8 Aug 2013 | INR | 27 | 27 | 25.3 | 25.6 | 25.6 | -1.3 (-4.83%) | 42,760 |
| 7 Aug 2013 | INR | 26.75 | 27.15 | 26.3 | 26.9 | 26.9 | +0.05 (+0.19%) | 20,669 |
| 6 Aug 2013 | INR | 28 | 28 | 26 | 26.85 | 26.85 | -0.55 (-2.01%) | 31,644 |
| 5 Aug 2013 | INR | 30 | 30 | 26.9 | 27.4 | 27.4 | -1.9 (-6.48%) | 13,415 |
| 2 Aug 2013 | INR | 29.05 | 29.65 | 29 | 29.3 | 29.3 | -0.8 (-2.66%) | 8,647 |
| 1 Aug 2013 | INR | 30.4 | 30.95 | 29.85 | 30.1 | 30.1 | +0.3 (+1.01%) | 50,795 |
