| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 30.25 | 30.25 | 29 | 29.8 | 29.8 | -0.6 (-1.97%) | 31,940 |
| 30 Jul 2013 | INR | 30.25 | 31.1 | 30.05 | 30.4 | 30.4 | -0.45 (-1.46%) | 14,705 |
| 29 Jul 2013 | INR | 32 | 32 | 30.8 | 30.85 | 30.85 | -1.2 (-3.74%) | 14,400 |
| 26 Jul 2013 | INR | 32 | 32.8 | 31.7 | 32.05 | 32.05 | +0.05 (+0.16%) | 50,682 |
| 25 Jul 2013 | INR | 32.25 | 32.8 | 31.9 | 32 | 32 | -0.5 (-1.54%) | 11,226 |
| 24 Jul 2013 | INR | 32.85 | 33.05 | 32.4 | 32.5 | 32.5 | -0.55 (-1.66%) | 21,210 |
| 23 Jul 2013 | INR | 33.05 | 33.3 | 32.95 | 33.05 | 33.05 | -0.1 (-0.30%) | 10,306 |
| 22 Jul 2013 | INR | 33.05 | 33.75 | 32.8 | 33.15 | 33.15 | -0.1 (-0.30%) | 10,806 |
| 19 Jul 2013 | INR | 33.65 | 33.65 | 33.2 | 33.25 | 33.25 | -0.1 (-0.30%) | 10,812 |
| 18 Jul 2013 | INR | 33.25 | 33.55 | 33.25 | 33.35 | 33.35 | +0.1 (+0.30%) | 4,180 |
| 17 Jul 2013 | INR | 33.35 | 33.8 | 33.2 | 33.25 | 33.25 | -0.25 (-0.75%) | 7,483 |
| 16 Jul 2013 | INR | 33.75 | 34.1 | 33.45 | 33.5 | 33.5 | -0.55 (-1.62%) | 6,017 |
| 15 Jul 2013 | INR | 33.55 | 34.75 | 33.5 | 34.05 | 34.05 | +0.65 (+1.95%) | 53,111 |
| 12 Jul 2013 | INR | 33.5 | 33.8 | 33.05 | 33.4 | 33.4 | -0.05 (-0.15%) | 10,505 |
| 11 Jul 2013 | INR | 34 | 34 | 33.4 | 33.45 | 33.45 | -0.05 (-0.15%) | 13,500 |
| 10 Jul 2013 | INR | 33.15 | 33.8 | 33.15 | 33.5 | 33.5 | 0.0 (0.0%) | 6,751 |
| 9 Jul 2013 | INR | 33.8 | 34.4 | 33.3 | 33.5 | 33.5 | +0.05 (+0.15%) | 20,602 |
| 8 Jul 2013 | INR | 33 | 33.7 | 33 | 33.45 | 33.45 | -0.55 (-1.62%) | 5,819 |
| 5 Jul 2013 | INR | 34.5 | 34.5 | 33.85 | 34 | 34 | 0.0 (0.0%) | 14,321 |
| 4 Jul 2013 | INR | 34.9 | 34.9 | 33.95 | 34 | 34 | 0.0 (0.0%) | 35,477 |
| 3 Jul 2013 | INR | 33.05 | 34.15 | 33.05 | 34 | 34 | +0.25 (+0.74%) | 104,353 |
| 2 Jul 2013 | INR | 33.95 | 34 | 33.6 | 33.75 | 33.75 | -0.05 (-0.15%) | 8,836 |
| 1 Jul 2013 | INR | 33 | 34 | 33 | 33.8 | 33.8 | +0.5 (+1.50%) | 9,747 |
| 28 Jun 2013 | INR | 33 | 34.5 | 32.85 | 33.3 | 33.3 | +0.4 (+1.22%) | 22,603 |
| 27 Jun 2013 | INR | 32.7 | 33.2 | 32.55 | 32.9 | 32.9 | +0.3 (+0.92%) | 14,002 |
| 26 Jun 2013 | INR | 32.7 | 32.95 | 32.5 | 32.6 | 32.6 | -0.25 (-0.76%) | 14,102 |
| 25 Jun 2013 | INR | 32.5 | 33.25 | 31.9 | 32.85 | 32.85 | +0.1 (+0.31%) | 13,083 |
| 24 Jun 2013 | INR | 33.15 | 33.2 | 32.65 | 32.75 | 32.75 | -0.4 (-1.21%) | 10,790 |
| 21 Jun 2013 | INR | 32.75 | 33.6 | 32.75 | 33.15 | 33.15 | +0.1 (+0.30%) | 12,433 |
| 20 Jun 2013 | INR | 32.55 | 33.35 | 32.55 | 33.05 | 33.05 | -0.25 (-0.75%) | 11,292 |
