| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 96.55 | 101.2 | 96.55 | 99.03 | 99.03 | +2.5 (+2.59%) | 3,054,188 |
| 10 Apr 2024 | INR | 97.63 | 97.63 | 95.35 | 96.53 | 96.53 | -0.38 (-0.39%) | 452,137 |
| 9 Apr 2024 | INR | 97.77 | 98 | 95.69 | 96.91 | 96.91 | -0.09 (-0.09%) | 1,249,603 |
| 8 Apr 2024 | INR | 99.06 | 100.6 | 96.65 | 97 | 97 | -2.03 (-2.05%) | 661,998 |
| 5 Apr 2024 | INR | 97.75 | 99.5 | 96.78 | 99.03 | 99.03 | +1.57 (+1.61%) | 1,018,324 |
| 4 Apr 2024 | INR | 99.13 | 101 | 96.71 | 97.46 | 97.46 | -0.97 (-0.99%) | 761,178 |
| 3 Apr 2024 | INR | 98.5 | 100.32 | 97.1 | 98.43 | 98.43 | -0.63 (-0.64%) | 1,462,405 |
| 2 Apr 2024 | INR | 98.75 | 100.39 | 96.82 | 99.06 | 99.06 | +0.55 (+0.56%) | 782,311 |
| 1 Apr 2024 | INR | 92.18 | 99.25 | 92.18 | 98.51 | 98.51 | +6.61 (+7.19%) | 1,849,036 |
| 28 Mar 2024 | INR | 93.15 | 94.35 | 91.4 | 91.9 | 91.9 | -1 (-1.08%) | 654,630 |
| 27 Mar 2024 | INR | 90.85 | 94.2 | 90.7 | 92.9 | 92.9 | +2.3 (+2.54%) | 1,762,507 |
| 26 Mar 2024 | INR | 92.3 | 92.95 | 90.3 | 90.6 | 90.6 | -1.45 (-1.58%) | 783,305 |
| 22 Mar 2024 | INR | 89.2 | 93.2 | 89 | 92.05 | 92.05 | +2.95 (+3.31%) | 1,481,373 |
| 21 Mar 2024 | INR | 88.9 | 90.85 | 88.8 | 89.1 | 89.1 | +1.65 (+1.89%) | 1,254,902 |
| 20 Mar 2024 | INR | 88.05 | 89.5 | 85.3 | 87.45 | 87.45 | +0.05 (+0.06%) | 1,060,679 |
| 19 Mar 2024 | INR | 89.65 | 92.7 | 86.45 | 87.4 | 87.4 | -2.65 (-2.94%) | 921,264 |
| 18 Mar 2024 | INR | 89.9 | 92.3 | 88.3 | 90.05 | 90.05 | 0.0 (0.0%) | 1,407,707 |
| 15 Mar 2024 | INR | 90.15 | 93 | 87.3 | 90.05 | 90.05 | -0.6 (-0.66%) | 1,845,830 |
| 14 Mar 2024 | INR | 82.1 | 91.45 | 82.1 | 90.65 | 90.65 | +6.9 (+8.24%) | 3,813,680 |
| 13 Mar 2024 | INR | 93.1 | 94.4 | 81.25 | 83.75 | 83.75 | -8.95 (-9.65%) | 4,513,954 |
| 12 Mar 2024 | INR | 95.85 | 97 | 91.85 | 92.7 | 92.7 | -3.1 (-3.24%) | 3,125,439 |
| 11 Mar 2024 | INR | 102.55 | 102.85 | 95.1 | 95.8 | 95.8 | -6.7 (-6.54%) | 1,355,300 |
| 7 Mar 2024 | INR | 103.75 | 105.05 | 102.1 | 102.5 | 102.5 | -1.1 (-1.06%) | 1,257,530 |
| 6 Mar 2024 | INR | 107.75 | 107.75 | 102.35 | 103.6 | 103.6 | -4.55 (-4.21%) | 2,467,310 |
| 5 Mar 2024 | INR | 110 | 112 | 107.25 | 108.15 | 108.15 | -2.45 (-2.22%) | 1,962,174 |
| 4 Mar 2024 | INR | 108.75 | 112.2 | 106.4 | 110.6 | 110.6 | +2.15 (+1.98%) | 1,281,686 |
| 1 Mar 2024 | INR | 108.1 | 112.2 | 107.45 | 108.45 | 108.45 | +1.2 (+1.12%) | 1,793,426 |
| 29 Feb 2024 | INR | 104.85 | 107.65 | 102.2 | 107.25 | 107.25 | +2.5 (+2.39%) | 2,485,516 |
| 28 Feb 2024 | INR | 112.95 | 113.6 | 104.05 | 104.75 | 104.75 | -8.15 (-7.22%) | 3,501,545 |
| 27 Feb 2024 | INR | 116 | 117.75 | 111.95 | 112.9 | 112.9 | -1.9 (-1.66%) | 2,970,849 |
