Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 67.47 | 68.26 | 66.15 | 67.38 | 67.38 | -0.06 (-0.09%) | 539,830 |
3 Mar 2023 | INR | 65.71 | 68.17 | 65.71 | 67.44 | 67.44 | +1.85 (+2.82%) | 516,158 |
2 Mar 2023 | INR | 66 | 66.3 | 65.13 | 65.59 | 65.59 | -0.34 (-0.52%) | 492,306 |
1 Mar 2023 | INR | 63.71 | 66.4 | 63.71 | 65.93 | 65.93 | +2.23 (+3.50%) | 327,024 |
28 Feb 2023 | INR | 63 | 64.25 | 62.8 | 63.7 | 63.7 | +0.35 (+0.55%) | 423,791 |
27 Feb 2023 | INR | 64.15 | 64.8 | 63.1 | 63.35 | 63.35 | -1.45 (-2.24%) | 269,630 |
24 Feb 2023 | INR | 64.5 | 66 | 63.75 | 64.8 | 64.8 | +0.4 (+0.62%) | 937,329 |
23 Feb 2023 | INR | 64.55 | 65.45 | 64.1 | 64.4 | 64.4 | -0.4 (-0.62%) | 830,791 |
22 Feb 2023 | INR | 66.45 | 66.7 | 64 | 64.8 | 64.8 | -1.85 (-2.78%) | 283,456 |
21 Feb 2023 | INR | 67 | 67.75 | 66.4 | 66.65 | 66.65 | -0.55 (-0.82%) | 290,965 |
20 Feb 2023 | INR | 67.8 | 68.2 | 66.95 | 67.2 | 67.2 | -0.55 (-0.81%) | 259,729 |
17 Feb 2023 | INR | 68.2 | 68.95 | 67.5 | 67.75 | 67.75 | -0.9 (-1.31%) | 324,068 |
16 Feb 2023 | INR | 68.9 | 69.9 | 68.1 | 68.65 | 68.65 | -0.05 (-0.07%) | 456,851 |
15 Feb 2023 | INR | 68 | 69.45 | 67.2 | 68.7 | 68.7 | +0.7 (+1.03%) | 657,967 |
14 Feb 2023 | INR | 68.5 | 69 | 67.65 | 68 | 68 | -0.6 (-0.87%) | 198,497 |
13 Feb 2023 | INR | 69.6 | 70.55 | 68.3 | 68.6 | 68.6 | -1.3 (-1.86%) | 643,589 |
10 Feb 2023 | INR | 68.4 | 70.15 | 68.1 | 69.9 | 69.9 | +1.3 (+1.90%) | 1,383,927 |
9 Feb 2023 | INR | 68.1 | 69.6 | 67.65 | 68.6 | 68.6 | +0.75 (+1.11%) | 785,593 |
8 Feb 2023 | INR | 68 | 69.15 | 67.45 | 67.85 | 67.85 | -0.05 (-0.07%) | 626,471 |
7 Feb 2023 | INR | 68.65 | 69.2 | 67.6 | 67.9 | 67.9 | -0.65 (-0.95%) | 297,118 |
6 Feb 2023 | INR | 67.6 | 69.75 | 66.95 | 68.55 | 68.55 | +0.95 (+1.41%) | 749,332 |
3 Feb 2023 | INR | 69.1 | 69.6 | 66.75 | 67.6 | 67.6 | -1.4 (-2.03%) | 481,420 |
2 Feb 2023 | INR | 68.1 | 70.95 | 67.2 | 69 | 69 | +0.65 (+0.95%) | 1,199,064 |
1 Feb 2023 | INR | 70 | 71.45 | 66.65 | 68.35 | 68.35 | -1 (-1.44%) | 1,011,575 |
31 Jan 2023 | INR | 68.05 | 69.95 | 67.8 | 69.35 | 69.35 | +1.65 (+2.44%) | 704,817 |
30 Jan 2023 | INR | 68.8 | 70.45 | 67.15 | 67.7 | 67.7 | -0.35 (-0.51%) | 1,027,392 |
27 Jan 2023 | INR | 71 | 71 | 67.25 | 68.05 | 68.05 | -2.5 (-3.54%) | 1,044,174 |
25 Jan 2023 | INR | 71.1 | 71.85 | 70.15 | 70.55 | 70.55 | -0.5 (-0.70%) | 529,339 |
24 Jan 2023 | INR | 72.05 | 72.6 | 70.55 | 71.05 | 71.05 | -0.6 (-0.84%) | 329,926 |
23 Jan 2023 | INR | 72.35 | 72.5 | 71.45 | 71.65 | 71.65 | +0.05 (+0.07%) | 187,805 |