| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 11.9 | 12.09 | 11.81 | 11.91 | 11.91 | -0.04 (-0.33%) | 212,267 |
| 4 Apr 2012 | INR | 12.05 | 12.2 | 11.92 | 11.95 | 11.95 | -0.19 (-1.57%) | 325,265 |
| 3 Apr 2012 | INR | 12.6 | 12.6 | 11.99 | 12.14 | 12.14 | -0.1 (-0.82%) | 314,665 |
| 2 Apr 2012 | INR | 11.9 | 12.48 | 11.85 | 12.24 | 12.24 | +0.43 (+3.64%) | 507,367 |
| 30 Mar 2012 | INR | 11.6 | 12.14 | 11.6 | 11.81 | 11.81 | +0.18 (+1.55%) | 604,063 |
| 29 Mar 2012 | INR | 11 | 11.74 | 10.8 | 11.63 | 11.63 | +0.52 (+4.68%) | 559,006 |
| 28 Mar 2012 | INR | 11.8 | 11.8 | 11 | 11.11 | 11.11 | -0.53 (-4.55%) | 1,486,906 |
| 27 Mar 2012 | INR | 12.1 | 12.2 | 11.6 | 11.64 | 11.64 | -0.34 (-2.84%) | 637,288 |
| 26 Mar 2012 | INR | 12.55 | 12.64 | 11.9 | 11.98 | 11.98 | -0.19 (-1.56%) | 678,264 |
| 23 Mar 2012 | INR | 12.2 | 12.62 | 12.11 | 12.17 | 12.17 | 0.0 (0.0%) | 485,507 |
| 22 Mar 2012 | INR | 12.38 | 12.8 | 12.01 | 12.17 | 12.17 | +0.04 (+0.33%) | 882,692 |
| 21 Mar 2012 | INR | 12.33 | 12.33 | 11.99 | 12.13 | 12.13 | -0.06 (-0.49%) | 482,648 |
| 20 Mar 2012 | INR | 12.1 | 12.55 | 12 | 12.19 | 12.19 | +0.18 (+1.50%) | 638,355 |
| 19 Mar 2012 | INR | 13 | 13 | 11.91 | 12.01 | 12.01 | -0.29 (-2.36%) | 465,251 |
| 16 Mar 2012 | INR | 13.5 | 13.5 | 12.24 | 12.3 | 12.3 | -0.59 (-4.58%) | 578,898 |
| 15 Mar 2012 | INR | 12.95 | 13.25 | 12.82 | 12.89 | 12.89 | -0.26 (-1.98%) | 293,656 |
| 14 Mar 2012 | INR | 13.94 | 13.94 | 13.01 | 13.15 | 13.15 | -0.27 (-2.01%) | 1,298,979 |
| 13 Mar 2012 | INR | 13.34 | 13.68 | 13.21 | 13.42 | 13.42 | +0.11 (+0.83%) | 483,428 |
| 12 Mar 2012 | INR | 13.11 | 13.54 | 13.11 | 13.31 | 13.31 | +0.26 (+1.99%) | 439,911 |
| 9 Mar 2012 | INR | 13.06 | 13.34 | 12.96 | 13.05 | 13.05 | +0.2 (+1.56%) | 371,300 |
| 7 Mar 2012 | INR | 13 | 13.28 | 12.7 | 12.85 | 12.85 | -0.24 (-1.83%) | 1,836,991 |
| 6 Mar 2012 | INR | 13.13 | 13.64 | 12.94 | 13.09 | 13.09 | -0.31 (-2.31%) | 908,108 |
| 5 Mar 2012 | INR | 13.2 | 13.9 | 13.2 | 13.4 | 13.4 | -0.25 (-1.83%) | 509,762 |
| 3 Mar 2012 | INR | 13.98 | 13.98 | 13.6 | 13.65 | 13.65 | -0.02 (-0.15%) | 0 |
| 2 Mar 2012 | INR | 15.1 | 15.1 | 13.14 | 13.67 | 13.67 | -0.13 (-0.94%) | 854,670 |
| 1 Mar 2012 | INR | 14.15 | 14.45 | 13.1 | 13.8 | 13.8 | -0.12 (-0.86%) | 1,256,965 |
| 29 Feb 2012 | INR | 14.5 | 14.63 | 13.86 | 13.92 | 13.92 | -0.44 (-3.06%) | 1,055,526 |
| 28 Feb 2012 | INR | 13.91 | 14.6 | 13.91 | 14.36 | 14.36 | +0.54 (+3.91%) | 1,583,734 |
| 27 Feb 2012 | INR | 16 | 16 | 13.72 | 13.82 | 13.82 | -0.9 (-6.11%) | 1,489,078 |
| 24 Feb 2012 | INR | 14.38 | 15 | 13.65 | 14.72 | 14.72 | +0.8 (+5.75%) | 2,867,679 |
