| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 14.15 | 14.15 | 13.42 | 13.92 | 13.92 | +0.19 (+1.38%) | 887,350 |
| 22 Feb 2012 | INR | 16 | 16 | 13.46 | 13.73 | 13.73 | -1.19 (-7.98%) | 1,653,311 |
| 21 Feb 2012 | INR | 15.4 | 15.4 | 14.62 | 14.92 | 14.92 | +0.32 (+2.19%) | 1,667,888 |
| 17 Feb 2012 | INR | 15.25 | 15.4 | 14.53 | 14.6 | 14.6 | -0.49 (-3.25%) | 3,491,751 |
| 16 Feb 2012 | INR | 13.84 | 15.7 | 13.84 | 15.09 | 15.09 | +1.21 (+8.72%) | 5,981,551 |
| 15 Feb 2012 | INR | 13.85 | 14.22 | 13.61 | 13.88 | 13.88 | +0.31 (+2.28%) | 908,610 |
| 14 Feb 2012 | INR | 13.88 | 14.03 | 13.52 | 13.57 | 13.57 | -0.21 (-1.52%) | 737,125 |
| 13 Feb 2012 | INR | 13.7 | 14.3 | 13.63 | 13.78 | 13.78 | +0.16 (+1.17%) | 1,547,315 |
| 10 Feb 2012 | INR | 13.9 | 14.09 | 13.55 | 13.62 | 13.62 | -0.26 (-1.87%) | 790,363 |
| 9 Feb 2012 | INR | 14 | 14.25 | 13.72 | 13.88 | 13.88 | +0.15 (+1.09%) | 1,139,033 |
| 8 Feb 2012 | INR | 13.35 | 14.19 | 13.33 | 13.73 | 13.73 | +0.25 (+1.85%) | 1,253,789 |
| 7 Feb 2012 | INR | 13.9 | 14.36 | 13.35 | 13.48 | 13.48 | +0.04 (+0.30%) | 2,004,303 |
| 6 Feb 2012 | INR | 13.8 | 13.98 | 13.33 | 13.44 | 13.44 | -0.17 (-1.25%) | 505,851 |
| 3 Feb 2012 | INR | 13.7 | 13.84 | 13.52 | 13.61 | 13.61 | -0.04 (-0.29%) | 578,574 |
| 2 Feb 2012 | INR | 14.25 | 14.37 | 13.55 | 13.65 | 13.65 | -0.45 (-3.19%) | 1,303,687 |
| 1 Feb 2012 | INR | 14.05 | 14.46 | 13.5 | 14.1 | 14.1 | +0.59 (+4.37%) | 1,982,883 |
| 31 Jan 2012 | INR | 13.64 | 13.65 | 13.35 | 13.51 | 13.51 | +0.05 (+0.37%) | 390,405 |
| 30 Jan 2012 | INR | 13.63 | 13.65 | 13.21 | 13.46 | 13.46 | -0.12 (-0.88%) | 643,500 |
| 27 Jan 2012 | INR | 14.35 | 14.35 | 13.27 | 13.58 | 13.58 | +0.39 (+2.96%) | 1,196,850 |
| 25 Jan 2012 | INR | 13.38 | 13.38 | 13.03 | 13.19 | 13.19 | +0.08 (+0.61%) | 519,826 |
| 24 Jan 2012 | INR | 13 | 13.4 | 13 | 13.11 | 13.11 | -0.12 (-0.91%) | 544,191 |
| 23 Jan 2012 | INR | 13.5 | 13.5 | 12.95 | 13.23 | 13.23 | -0.07 (-0.53%) | 743,336 |
| 20 Jan 2012 | INR | 14.15 | 14.15 | 13.1 | 13.3 | 13.3 | -0.48 (-3.48%) | 752,283 |
| 19 Jan 2012 | INR | 13.6 | 14.4 | 13.15 | 13.78 | 13.78 | +0.24 (+1.77%) | 1,710,372 |
| 18 Jan 2012 | INR | 13.5 | 14.31 | 13.26 | 13.54 | 13.54 | +0.08 (+0.59%) | 1,215,212 |
| 17 Jan 2012 | INR | 14.1 | 14.1 | 13.31 | 13.46 | 13.46 | +0.01 (+0.07%) | 761,698 |
| 16 Jan 2012 | INR | 13.48 | 14.19 | 13.3 | 13.45 | 13.45 | -0.13 (-0.96%) | 1,477,599 |
| 13 Jan 2012 | INR | 11.65 | 13.7 | 11.48 | 13.58 | 13.58 | +2.16 (+18.91%) | 7,285,836 |
| 12 Jan 2012 | INR | 12.25 | 12.25 | 11.35 | 11.42 | 11.42 | -0.23 (-1.97%) | 459,990 |
| 11 Jan 2012 | INR | 12.22 | 12.5 | 11.57 | 11.65 | 11.65 | -0.18 (-1.52%) | 1,207,990 |
