| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 13 | 13 | 11.22 | 11.29 | 11.29 | +0.08 (+0.71%) | 652,949 |
| 28 Nov 2011 | INR | 11.4 | 11.4 | 11.16 | 11.21 | 11.21 | +0.2 (+1.82%) | 439,710 |
| 25 Nov 2011 | INR | 10.81 | 11.34 | 10.05 | 11.01 | 11.01 | -0.01 (-0.09%) | 413,835 |
| 24 Nov 2011 | INR | 10.95 | 11.2 | 10.76 | 11.02 | 11.02 | +0.05 (+0.46%) | 428,012 |
| 23 Nov 2011 | INR | 11.25 | 11.25 | 10.82 | 10.97 | 10.97 | -0.26 (-2.32%) | 657,920 |
| 22 Nov 2011 | INR | 11.2 | 11.55 | 10.92 | 11.23 | 11.23 | +0.3 (+2.74%) | 434,783 |
| 21 Nov 2011 | INR | 11.3 | 11.5 | 10.82 | 10.93 | 10.93 | -0.45 (-3.95%) | 693,902 |
| 18 Nov 2011 | INR | 11.26 | 11.66 | 11.06 | 11.38 | 11.38 | -0.04 (-0.35%) | 669,741 |
| 17 Nov 2011 | INR | 11.89 | 11.98 | 11.2 | 11.42 | 11.42 | -0.51 (-4.27%) | 714,071 |
| 16 Nov 2011 | INR | 12.2 | 12.2 | 11.72 | 11.93 | 11.93 | -0.08 (-0.67%) | 1,027,342 |
| 15 Nov 2011 | INR | 12.1 | 12.47 | 11.91 | 12.01 | 12.01 | -0.26 (-2.12%) | 730,304 |
| 14 Nov 2011 | INR | 13.1 | 13.25 | 12 | 12.27 | 12.27 | -0.6 (-4.66%) | 536,928 |
| 11 Nov 2011 | INR | 13.46 | 13.46 | 12.8 | 12.87 | 12.87 | -0.51 (-3.81%) | 446,197 |
| 9 Nov 2011 | INR | 13.87 | 14.04 | 13.32 | 13.38 | 13.38 | -0.52 (-3.74%) | 687,498 |
| 8 Nov 2011 | INR | 13.95 | 14.25 | 13.72 | 13.9 | 13.9 | +0.02 (+0.14%) | 1,011,905 |
| 4 Nov 2011 | INR | 14.08 | 14.18 | 13.84 | 13.88 | 13.88 | -0.02 (-0.14%) | 465,538 |
| 3 Nov 2011 | INR | 14.15 | 14.35 | 13.82 | 13.9 | 13.9 | -0.19 (-1.35%) | 777,819 |
| 2 Nov 2011 | INR | 14.35 | 14.65 | 13.85 | 14.09 | 14.09 | -0.29 (-2.02%) | 1,680,374 |
| 1 Nov 2011 | INR | 13.14 | 14.6 | 13.13 | 14.38 | 14.38 | +1.24 (+9.44%) | 2,995,019 |
| 31 Oct 2011 | INR | 13.35 | 13.65 | 13.05 | 13.14 | 13.14 | -0.09 (-0.68%) | 352,120 |
| 28 Oct 2011 | INR | 13.6 | 13.65 | 13.15 | 13.23 | 13.23 | -0.08 (-0.60%) | 455,603 |
| 26 Oct 2011 | INR | 13 | 13.65 | 13 | 13.31 | 13.31 | -0.05 (-0.37%) | 204,466 |
| 25 Oct 2011 | INR | 12.65 | 13.42 | 12.6 | 13.36 | 13.36 | +0.74 (+5.86%) | 474,685 |
| 24 Oct 2011 | INR | 13.2 | 13.2 | 12.6 | 12.62 | 12.62 | -0.28 (-2.17%) | 290,391 |
| 21 Oct 2011 | INR | 13.46 | 13.6 | 12.84 | 12.9 | 12.9 | -0.5 (-3.73%) | 339,467 |
| 20 Oct 2011 | INR | 13.6 | 13.69 | 13.25 | 13.4 | 13.4 | -0.24 (-1.76%) | 400,215 |
| 19 Oct 2011 | INR | 13.72 | 14.24 | 13.55 | 13.64 | 13.64 | +0.3 (+2.25%) | 1,112,859 |
| 18 Oct 2011 | INR | 13.5 | 13.75 | 13.15 | 13.34 | 13.34 | -0.26 (-1.91%) | 695,489 |
| 17 Oct 2011 | INR | 13.44 | 14.35 | 12.85 | 13.6 | 13.6 | +0.36 (+2.72%) | 2,602,624 |
| 14 Oct 2011 | INR | 11.51 | 13.43 | 11.51 | 13.24 | 13.24 | +1.66 (+14.34%) | 3,596,272 |
