| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 11.7 | 11.79 | 11.42 | 11.58 | 11.58 | -0.09 (-0.77%) | 232,699 |
| 12 Oct 2011 | INR | 11.15 | 11.75 | 11.15 | 11.67 | 11.67 | +0.34 (+3.00%) | 276,023 |
| 11 Oct 2011 | INR | 11.75 | 12.2 | 11.3 | 11.33 | 11.33 | -0.13 (-1.13%) | 335,969 |
| 10 Oct 2011 | INR | 11.1 | 11.7 | 11.05 | 11.46 | 11.46 | +0.46 (+4.18%) | 658,208 |
| 7 Oct 2011 | INR | 11.1 | 11.3 | 10.91 | 11 | 11 | +0.19 (+1.76%) | 537,687 |
| 5 Oct 2011 | INR | 11.42 | 11.42 | 10.75 | 10.81 | 10.81 | -0.32 (-2.88%) | 404,269 |
| 4 Oct 2011 | INR | 11.2 | 11.49 | 11.01 | 11.13 | 11.13 | -0.07 (-0.63%) | 223,382 |
| 3 Oct 2011 | INR | 11.17 | 11.29 | 11.03 | 11.2 | 11.2 | 0.0 (0.0%) | 163,985 |
| 30 Sep 2011 | INR | 11.16 | 11.57 | 11.12 | 11.2 | 11.2 | +0.01 (+0.09%) | 218,302 |
| 29 Sep 2011 | INR | 11.38 | 11.38 | 11.05 | 11.19 | 11.19 | -0.02 (-0.18%) | 166,520 |
| 28 Sep 2011 | INR | 11.41 | 11.57 | 11.17 | 11.21 | 11.21 | -0.27 (-2.35%) | 250,065 |
| 27 Sep 2011 | INR | 11.65 | 11.82 | 11.31 | 11.48 | 11.48 | +0.12 (+1.06%) | 317,287 |
| 26 Sep 2011 | INR | 12 | 12 | 11.2 | 11.36 | 11.36 | -0.4 (-3.40%) | 378,397 |
| 23 Sep 2011 | INR | 11.99 | 12.05 | 11.6 | 11.76 | 11.76 | -0.23 (-1.92%) | 345,020 |
| 22 Sep 2011 | INR | 12.5 | 12.64 | 11.81 | 11.99 | 11.99 | -0.73 (-5.74%) | 938,435 |
| 21 Sep 2011 | INR | 13.08 | 13.23 | 12.61 | 12.72 | 12.72 | -0.22 (-1.70%) | 469,649 |
| 20 Sep 2011 | INR | 12.21 | 13.13 | 12.21 | 12.94 | 12.94 | +0.72 (+5.89%) | 693,426 |
| 19 Sep 2011 | INR | 12.26 | 12.4 | 12.21 | 12.22 | 12.22 | -0.07 (-0.57%) | 124,006 |
| 16 Sep 2011 | INR | 12.4 | 12.56 | 12.25 | 12.29 | 12.29 | -0.07 (-0.57%) | 223,104 |
| 15 Sep 2011 | INR | 12.53 | 12.64 | 12.26 | 12.36 | 12.36 | -0.14 (-1.12%) | 232,520 |
| 14 Sep 2011 | INR | 12.35 | 12.68 | 12.25 | 12.5 | 12.5 | +0.19 (+1.54%) | 265,233 |
| 13 Sep 2011 | INR | 12.44 | 12.67 | 12.26 | 12.31 | 12.31 | +0.09 (+0.74%) | 585,101 |
| 12 Sep 2011 | INR | 12.78 | 12.78 | 12.2 | 12.22 | 12.22 | -0.53 (-4.16%) | 383,479 |
| 9 Sep 2011 | INR | 13.48 | 13.79 | 12.66 | 12.75 | 12.75 | -0.52 (-3.92%) | 1,224,795 |
| 8 Sep 2011 | INR | 13.25 | 13.82 | 12.95 | 13.27 | 13.27 | +0.17 (+1.30%) | 766,140 |
| 7 Sep 2011 | INR | 12.9 | 13.35 | 12.75 | 13.1 | 13.1 | +0.32 (+2.50%) | 989,015 |
| 6 Sep 2011 | INR | 13.22 | 13.39 | 12.68 | 12.78 | 12.78 | -0.43 (-3.26%) | 1,154,081 |
| 5 Sep 2011 | INR | 12 | 13.33 | 11.9 | 13.21 | 13.21 | +1.16 (+9.63%) | 1,763,864 |
| 2 Sep 2011 | INR | 12.1 | 12.24 | 12 | 12.05 | 12.05 | -0.05 (-0.41%) | 196,492 |
| 30 Aug 2011 | INR | 12.1 | 12.45 | 12.05 | 12.1 | 12.1 | +0.1 (+0.83%) | 527,342 |
