| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 11.75 | 12.15 | 11.65 | 12 | 12 | +0.5 (+4.35%) | 477,918 |
| 26 Aug 2011 | INR | 12.35 | 12.35 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 281,234 |
| 25 Aug 2011 | INR | 12.05 | 12.25 | 11.75 | 12 | 12 | -0.15 (-1.23%) | 402,215 |
| 24 Aug 2011 | INR | 12 | 12.5 | 12 | 12.15 | 12.15 | +0.05 (+0.41%) | 520,833 |
| 23 Aug 2011 | INR | 12.3 | 12.4 | 12 | 12.1 | 12.1 | -0.1 (-0.82%) | 350,017 |
| 22 Aug 2011 | INR | 11.65 | 12.3 | 11.45 | 12.2 | 12.2 | +0.65 (+5.63%) | 663,057 |
| 19 Aug 2011 | INR | 11.75 | 11.9 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 662,864 |
| 18 Aug 2011 | INR | 12.1 | 12.5 | 11.1 | 12 | 12 | -0.4 (-3.23%) | 2,096,101 |
| 17 Aug 2011 | INR | 13 | 13.1 | 12.3 | 12.4 | 12.4 | -0.4 (-3.13%) | 539,575 |
| 16 Aug 2011 | INR | 14.1 | 14.2 | 12.7 | 12.8 | 12.8 | -1.05 (-7.58%) | 608,738 |
| 12 Aug 2011 | INR | 13.1 | 14.1 | 13 | 13.85 | 13.85 | +0.95 (+7.36%) | 1,049,263 |
| 11 Aug 2011 | INR | 12.9 | 13.2 | 12.75 | 12.9 | 12.9 | -0.05 (-0.39%) | 717,737 |
| 10 Aug 2011 | INR | 13.25 | 13.5 | 12.9 | 12.95 | 12.95 | +0.2 (+1.57%) | 920,629 |
| 9 Aug 2011 | INR | 12.9 | 13.4 | 12.7 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,150,554 |
| 8 Aug 2011 | INR | 13.65 | 13.85 | 13.15 | 13.25 | 13.25 | -0.75 (-5.36%) | 910,523 |
| 5 Aug 2011 | INR | 14.55 | 14.65 | 13.9 | 14 | 14 | -0.9 (-6.04%) | 1,780,829 |
| 4 Aug 2011 | INR | 15.4 | 15.6 | 14.85 | 14.9 | 14.9 | -0.35 (-2.30%) | 1,636,717 |
| 3 Aug 2011 | INR | 14.8 | 15.5 | 14.7 | 15.25 | 15.25 | -0.1 (-0.65%) | 1,558,932 |
| 2 Aug 2011 | INR | 15.6 | 16.35 | 15.2 | 15.35 | 15.35 | -0.3 (-1.92%) | 1,828,151 |
| 1 Aug 2011 | INR | 15.5 | 15.8 | 15.35 | 15.65 | 15.65 | +0.1 (+0.64%) | 1,786,716 |
| 29 Jul 2011 | INR | 15.6 | 15.85 | 15.45 | 15.55 | 15.55 | 0.0 (0.0%) | 1,051,056 |
| 28 Jul 2011 | INR | 15.65 | 15.9 | 15.5 | 15.55 | 15.55 | -0.3 (-1.89%) | 807,923 |
| 27 Jul 2011 | INR | 16.1 | 16.15 | 15.7 | 15.85 | 15.85 | -0.1 (-0.63%) | 682,293 |
| 26 Jul 2011 | INR | 16.75 | 16.75 | 15.8 | 15.95 | 15.95 | -0.65 (-3.92%) | 1,223,917 |
| 25 Jul 2011 | INR | 16.35 | 17.15 | 16.15 | 16.6 | 16.6 | +0.45 (+2.79%) | 2,462,642 |
| 22 Jul 2011 | INR | 15.65 | 16.95 | 15.65 | 16.15 | 16.15 | +0.5 (+3.19%) | 1,939,703 |
| 21 Jul 2011 | INR | 15.9 | 16.2 | 15.6 | 15.65 | 15.65 | -0.25 (-1.57%) | 796,227 |
| 20 Jul 2011 | INR | 16.45 | 16.45 | 15.75 | 15.9 | 15.9 | -0.35 (-2.15%) | 913,995 |
| 19 Jul 2011 | INR | 16.25 | 16.45 | 16.1 | 16.25 | 16.25 | 0.0 (0.0%) | 592,543 |
| 18 Jul 2011 | INR | 16.2 | 16.5 | 16.15 | 16.25 | 16.25 | +0.05 (+0.31%) | 714,473 |
