| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 16.95 | 16.95 | 16.1 | 16.2 | 16.2 | -0.3 (-1.82%) | 620,765 |
| 14 Jul 2011 | INR | 16.35 | 16.85 | 16.25 | 16.5 | 16.5 | 0.0 (0.0%) | 1,466,303 |
| 13 Jul 2011 | INR | 15.85 | 16.75 | 15.85 | 16.5 | 16.5 | +0.7 (+4.43%) | 1,300,434 |
| 12 Jul 2011 | INR | 16.2 | 16.3 | 15.55 | 15.8 | 15.8 | -0.4 (-2.47%) | 1,251,803 |
| 11 Jul 2011 | INR | 16.45 | 16.75 | 16.1 | 16.2 | 16.2 | -0.25 (-1.52%) | 1,169,969 |
| 8 Jul 2011 | INR | 17.3 | 17.35 | 16.15 | 16.45 | 16.45 | -0.75 (-4.36%) | 2,193,120 |
| 7 Jul 2011 | INR | 16.6 | 17.65 | 16.6 | 17.2 | 17.2 | +0.6 (+3.61%) | 2,371,772 |
| 6 Jul 2011 | INR | 17.15 | 17.25 | 16.5 | 16.6 | 16.6 | -0.4 (-2.35%) | 1,457,674 |
| 5 Jul 2011 | INR | 17.3 | 17.45 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 1,539,475 |
| 4 Jul 2011 | INR | 16.6 | 17.7 | 16.3 | 17.3 | 17.3 | +0.85 (+5.17%) | 2,826,068 |
| 1 Jul 2011 | INR | 16.55 | 16.7 | 16.1 | 16.45 | 16.45 | +0.05 (+0.30%) | 1,033,797 |
| 30 Jun 2011 | INR | 16.9 | 16.9 | 16.2 | 16.4 | 16.4 | -0.25 (-1.50%) | 1,044,315 |
| 29 Jun 2011 | INR | 16.8 | 16.9 | 16.45 | 16.65 | 16.65 | 0.0 (0.0%) | 1,183,091 |
| 28 Jun 2011 | INR | 16.55 | 16.75 | 16.15 | 16.65 | 16.65 | +0.25 (+1.52%) | 2,257,094 |
| 27 Jun 2011 | INR | 15.7 | 16.9 | 15.7 | 16.4 | 16.4 | +0.1 (+0.61%) | 4,087,295 |
| 24 Jun 2011 | INR | 15.45 | 16.6 | 15.25 | 16.3 | 16.3 | +0.85 (+5.50%) | 2,893,554 |
| 23 Jun 2011 | INR | 14.65 | 15.75 | 14.25 | 15.45 | 15.45 | +0.65 (+4.39%) | 3,237,659 |
| 22 Jun 2011 | INR | 16.2 | 16.5 | 13.8 | 14.8 | 14.8 | -1.25 (-7.79%) | 5,409,302 |
| 21 Jun 2011 | INR | 16.3 | 17.1 | 15.75 | 16.05 | 16.05 | -0.15 (-0.93%) | 2,066,537 |
| 20 Jun 2011 | INR | 18.1 | 18.35 | 15.4 | 16.2 | 16.2 | -2.05 (-11.23%) | 5,631,859 |
| 17 Jun 2011 | INR | 18.85 | 18.95 | 18.1 | 18.25 | 18.25 | -0.45 (-2.41%) | 2,045,529 |
| 16 Jun 2011 | INR | 18.25 | 18.95 | 18.15 | 18.7 | 18.7 | +0.2 (+1.08%) | 3,321,293 |
| 15 Jun 2011 | INR | 19.6 | 20 | 18.35 | 18.5 | 18.5 | -1.05 (-5.37%) | 4,343,120 |
| 14 Jun 2011 | INR | 20.2 | 20.4 | 19.4 | 19.55 | 19.55 | -0.65 (-3.22%) | 2,635,451 |
| 13 Jun 2011 | INR | 20.8 | 20.8 | 19.6 | 20.2 | 20.2 | -0.65 (-3.12%) | 5,141,509 |
| 10 Jun 2011 | INR | 21 | 21.35 | 20.3 | 20.85 | 20.85 | +0.05 (+0.24%) | 7,862,470 |
| 9 Jun 2011 | INR | 16.9 | 21.25 | 16.9 | 20.8 | 20.8 | +1 (+5.05%) | 14,981,571 |
| 8 Jun 2011 | INR | 17.75 | 20.6 | 17.7 | 19.8 | 19.8 | +1.95 (+10.92%) | 19,419,316 |
| 7 Jun 2011 | INR | 17.4 | 18.05 | 17.35 | 17.85 | 17.85 | +0.3 (+1.71%) | 1,964,844 |
| 6 Jun 2011 | INR | 17.65 | 17.8 | 17.2 | 17.55 | 17.55 | -0.1 (-0.57%) | 1,404,696 |
