| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 16.75 | 16.95 | 16.25 | 16.28 | 16.28 | -0.52 (-3.10%) | 2,647,351 |
| 20 Apr 2011 | INR | 17.13 | 17.23 | 16.3 | 16.8 | 16.8 | -0.15 (-0.88%) | 9,222,731 |
| 19 Apr 2011 | INR | 15 | 17.2 | 14.92 | 16.95 | 16.95 | +1.8 (+11.88%) | 16,098,826 |
| 18 Apr 2011 | INR | 14.37 | 15.65 | 14.27 | 15.15 | 15.15 | +0.78 (+5.43%) | 5,006,473 |
| 15 Apr 2011 | INR | 14.95 | 15.06 | 14.25 | 14.37 | 14.37 | -0.53 (-3.56%) | 1,616,547 |
| 13 Apr 2011 | INR | 15.2 | 15.6 | 14.56 | 14.9 | 14.9 | -0.67 (-4.30%) | 3,335,219 |
| 11 Apr 2011 | INR | 16.39 | 16.55 | 15.46 | 15.57 | 15.57 | -0.72 (-4.42%) | 3,212,181 |
| 8 Apr 2011 | INR | 16 | 16.9 | 15.5 | 16.29 | 16.29 | +0.17 (+1.05%) | 8,479,805 |
| 7 Apr 2011 | INR | 16 | 16.68 | 14.95 | 16.12 | 16.12 | +0.46 (+2.94%) | 10,333,018 |
| 6 Apr 2011 | INR | 13.95 | 16 | 13.51 | 15.66 | 15.66 | +1.77 (+12.74%) | 12,439,490 |
| 5 Apr 2011 | INR | 13 | 14.14 | 12.46 | 13.89 | 13.89 | +1.03 (+8.01%) | 5,388,455 |
| 4 Apr 2011 | INR | 12.18 | 13.13 | 12.15 | 12.86 | 12.86 | +0.67 (+5.50%) | 2,566,292 |
| 1 Apr 2011 | INR | 11.8 | 12.32 | 11.8 | 12.19 | 12.19 | +0.25 (+2.09%) | 1,546,955 |
| 31 Mar 2011 | INR | 11.84 | 12.42 | 11.5 | 11.94 | 11.94 | +0.33 (+2.84%) | 2,228,127 |
| 30 Mar 2011 | INR | 11.7 | 12.05 | 11.55 | 11.61 | 11.61 | -0.02 (-0.17%) | 666,345 |
| 29 Mar 2011 | INR | 11.25 | 12.9 | 10.92 | 11.63 | 11.63 | +0.36 (+3.19%) | 7,833,513 |
| 28 Mar 2011 | INR | 12.15 | 12.15 | 11.2 | 11.27 | 11.27 | -0.74 (-6.16%) | 1,351,735 |
| 25 Mar 2011 | INR | 12.9 | 12.98 | 11.9 | 12.01 | 12.01 | -0.8 (-6.25%) | 1,465,083 |
| 24 Mar 2011 | INR | 12.81 | 13.48 | 12.35 | 12.81 | 12.81 | +0.2 (+1.59%) | 4,003,331 |
| 23 Mar 2011 | INR | 12.38 | 12.61 | 10.85 | 12.61 | 12.61 | +2.1 (+19.98%) | 4,741,825 |
| 22 Mar 2011 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.5 (+5.00%) | 179,970 |
| 21 Mar 2011 | INR | 10.01 | 10.01 | 9.95 | 10.01 | 10.01 | +0.47 (+4.93%) | 154,451 |
| 18 Mar 2011 | INR | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +0.45 (+4.95%) | 174,051 |
| 17 Mar 2011 | INR | 8.3 | 9.09 | 8.3 | 9.09 | 9.09 | +0.43 (+4.97%) | 128,949 |
| 16 Mar 2011 | INR | 8.01 | 8.66 | 7.85 | 8.66 | 8.66 | +0.41 (+4.97%) | 196,827 |
| 15 Mar 2011 | INR | 8.25 | 8.45 | 8.25 | 8.25 | 8.25 | -0.43 (-4.95%) | 320,742 |
| 14 Mar 2011 | INR | 8.59 | 8.8 | 8.59 | 8.68 | 8.68 | -0.36 (-3.98%) | 771,595 |
| 11 Mar 2011 | INR | 9.04 | 9.26 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 71,611 |
| 10 Mar 2011 | INR | 9.8 | 10.08 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 281,048 |
| 9 Mar 2011 | INR | 11 | 11 | 8 | 10 | 10 | 0.0 (0.0%) | 894,923 |
