| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 71.85 | 72.75 | 71.35 | 71.6 | 71.6 | -0.2 (-0.28%) | 414,924 |
| 19 Jan 2023 | INR | 71.65 | 72.4 | 71.55 | 71.8 | 71.8 | -0.25 (-0.35%) | 253,456 |
| 18 Jan 2023 | INR | 71.5 | 72.8 | 71.3 | 72.05 | 72.05 | +0.7 (+0.98%) | 345,916 |
| 17 Jan 2023 | INR | 72.75 | 73.05 | 70.75 | 71.35 | 71.35 | -1.45 (-1.99%) | 480,763 |
| 16 Jan 2023 | INR | 73.8 | 74.2 | 72.65 | 72.8 | 72.8 | -0.8 (-1.09%) | 222,830 |
| 13 Jan 2023 | INR | 72.55 | 73.9 | 72.3 | 73.6 | 73.6 | +1.2 (+1.66%) | 529,685 |
| 12 Jan 2023 | INR | 73.3 | 73.6 | 72.1 | 72.4 | 72.4 | -0.7 (-0.96%) | 247,520 |
| 11 Jan 2023 | INR | 72.7 | 73.65 | 72.2 | 73.1 | 73.1 | +0.85 (+1.18%) | 481,843 |
| 10 Jan 2023 | INR | 72.35 | 73.6 | 71.9 | 72.25 | 72.25 | +0.05 (+0.07%) | 443,544 |
| 9 Jan 2023 | INR | 73.45 | 73.9 | 72.1 | 72.2 | 72.2 | -0.45 (-0.62%) | 315,546 |
| 6 Jan 2023 | INR | 74.55 | 74.75 | 71.95 | 72.65 | 72.65 | -1.8 (-2.42%) | 544,060 |
| 5 Jan 2023 | INR | 74.95 | 75 | 73.35 | 74.45 | 74.45 | 0.0 (0.0%) | 527,724 |
| 4 Jan 2023 | INR | 76.9 | 76.9 | 73.75 | 74.45 | 74.45 | -2.2 (-2.87%) | 675,832 |
| 3 Jan 2023 | INR | 76.4 | 77.6 | 76.25 | 76.65 | 76.65 | +1.05 (+1.39%) | 705,271 |
| 2 Jan 2023 | INR | 74.1 | 76.65 | 73.35 | 75.6 | 75.6 | +1.95 (+2.65%) | 615,639 |
| 30 Dec 2022 | INR | 74 | 75 | 73.15 | 73.65 | 73.65 | +0.1 (+0.14%) | 772,193 |
| 29 Dec 2022 | INR | 73.35 | 74 | 72.45 | 73.55 | 73.55 | -0.35 (-0.47%) | 623,455 |
| 28 Dec 2022 | INR | 73.4 | 74.9 | 72.65 | 73.9 | 73.9 | +0.5 (+0.68%) | 993,813 |
| 27 Dec 2022 | INR | 72 | 73.8 | 71.4 | 73.4 | 73.4 | +2 (+2.80%) | 1,335,946 |
| 26 Dec 2022 | INR | 65.6 | 71.9 | 65.6 | 71.4 | 71.4 | +5 (+7.53%) | 1,804,972 |
| 23 Dec 2022 | INR | 71.15 | 71.35 | 65.8 | 66.4 | 66.4 | -5.6 (-7.78%) | 1,932,415 |
| 22 Dec 2022 | INR | 76.5 | 76.55 | 71.5 | 72 | 72 | -3.8 (-5.01%) | 1,982,582 |
| 21 Dec 2022 | INR | 80.25 | 80.7 | 74.8 | 75.8 | 75.8 | -3.7 (-4.65%) | 979,424 |
| 20 Dec 2022 | INR | 79.1 | 80.4 | 78.6 | 79.5 | 79.5 | +0.45 (+0.57%) | 749,513 |
| 19 Dec 2022 | INR | 79.2 | 80.15 | 77.75 | 79.05 | 79.05 | -0.15 (-0.19%) | 812,622 |
| 16 Dec 2022 | INR | 80.8 | 82.05 | 78.65 | 79.2 | 79.2 | -2.15 (-2.64%) | 1,278,915 |
| 15 Dec 2022 | INR | 82.6 | 83.85 | 80.65 | 81.35 | 81.35 | -1.55 (-1.87%) | 704,786 |
| 14 Dec 2022 | INR | 84.35 | 84.85 | 82.6 | 82.9 | 82.9 | -1.15 (-1.37%) | 1,312,155 |
| 13 Dec 2022 | INR | 86.2 | 86.5 | 83.7 | 84.05 | 84.05 | -1.5 (-1.75%) | 1,422,938 |
| 12 Dec 2022 | INR | 85.25 | 87.85 | 85.05 | 85.55 | 85.55 | +0.6 (+0.71%) | 2,123,342 |
