| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 64.7 | 68.2 | 64.3 | 66.3 | 66.3 | +2.2 (+3.43%) | 882,631 |
| 27 Jul 2022 | INR | 64.95 | 65.7 | 63.7 | 64.1 | 64.1 | -0.65 (-1.00%) | 782,915 |
| 26 Jul 2022 | INR | 63.2 | 67.55 | 62.6 | 64.75 | 64.75 | +1.55 (+2.45%) | 1,809,306 |
| 25 Jul 2022 | INR | 64.8 | 64.8 | 62.4 | 63.2 | 63.2 | -5.15 (-7.53%) | 996,813 |
| 22 Jul 2022 | INR | 70 | 70.25 | 67.7 | 68.35 | 68.35 | -1.1 (-1.58%) | 654,026 |
| 21 Jul 2022 | INR | 68.6 | 69.85 | 68.2 | 69.45 | 69.45 | +0.85 (+1.24%) | 1,101,821 |
| 20 Jul 2022 | INR | 71.4 | 71.75 | 68.05 | 68.6 | 68.6 | -1.95 (-2.76%) | 1,131,638 |
| 19 Jul 2022 | INR | 68 | 71.25 | 67.55 | 70.55 | 70.55 | +2.4 (+3.52%) | 1,489,153 |
| 18 Jul 2022 | INR | 68.05 | 69.35 | 67.4 | 68.15 | 68.15 | +1.05 (+1.56%) | 1,299,193 |
| 15 Jul 2022 | INR | 64 | 68.15 | 63.1 | 67.1 | 67.1 | +3.45 (+5.42%) | 1,192,996 |
| 14 Jul 2022 | INR | 65.85 | 66.1 | 63.05 | 63.65 | 63.65 | -1.95 (-2.97%) | 1,041,256 |
| 13 Jul 2022 | INR | 66.7 | 67.85 | 64.6 | 65.6 | 65.6 | -0.25 (-0.38%) | 1,689,359 |
| 12 Jul 2022 | INR | 64.2 | 68 | 63.8 | 65.85 | 65.85 | +3.45 (+5.53%) | 2,438,099 |
| 11 Jul 2022 | INR | 58.3 | 64.35 | 57.25 | 62.4 | 62.4 | +4.55 (+7.87%) | 985,559 |
| 8 Jul 2022 | INR | 58.45 | 58.85 | 57.5 | 57.85 | 57.85 | -0.15 (-0.26%) | 880,666 |
| 7 Jul 2022 | INR | 55.9 | 58.3 | 55.55 | 58 | 58 | +2.8 (+5.07%) | 1,123,229 |
| 6 Jul 2022 | INR | 54.95 | 55.8 | 54.35 | 55.2 | 55.2 | +0.35 (+0.64%) | 679,246 |
| 5 Jul 2022 | INR | 55.15 | 56.3 | 54.45 | 54.85 | 54.85 | -0.15 (-0.27%) | 583,222 |
| 4 Jul 2022 | INR | 55.5 | 55.65 | 54.75 | 55 | 55 | -0.25 (-0.45%) | 398,573 |
| 1 Jul 2022 | INR | 55.05 | 55.65 | 54.2 | 55.25 | 55.25 | +0.05 (+0.09%) | 455,376 |
| 30 Jun 2022 | INR | 55.85 | 57.25 | 54.8 | 55.2 | 55.2 | -1.15 (-2.04%) | 862,080 |
| 29 Jun 2022 | INR | 56.4 | 57.9 | 55.45 | 56.35 | 56.35 | -0.1 (-0.18%) | 445,913 |
| 28 Jun 2022 | INR | 56.6 | 56.85 | 55.85 | 56.45 | 56.45 | -0.1 (-0.18%) | 509,998 |
| 27 Jun 2022 | INR | 57.3 | 57.65 | 56.4 | 56.55 | 56.55 | +0.55 (+0.98%) | 610,200 |
| 24 Jun 2022 | INR | 55.6 | 56.4 | 55 | 56 | 56 | +1.6 (+2.94%) | 434,513 |
| 23 Jun 2022 | INR | 53.85 | 54.9 | 53.1 | 54.4 | 54.4 | +1.2 (+2.26%) | 1,053,977 |
| 22 Jun 2022 | INR | 55.3 | 55.3 | 52.95 | 53.2 | 53.2 | -1.9 (-3.45%) | 640,971 |
| 21 Jun 2022 | INR | 54 | 55.5 | 53.55 | 55.1 | 55.1 | +2.05 (+3.86%) | 866,833 |
| 20 Jun 2022 | INR | 59 | 59.5 | 51.55 | 53.05 | 53.05 | -5.55 (-9.47%) | 1,648,406 |
| 17 Jun 2022 | INR | 58.55 | 59.75 | 57.8 | 58.6 | 58.6 | +0.05 (+0.09%) | 744,188 |
