| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 62.4 | 62.95 | 58.15 | 58.55 | 58.55 | -2.7 (-4.41%) | 1,470,836 |
| 15 Jun 2022 | INR | 60.2 | 62.45 | 60.1 | 61.25 | 61.25 | +1.3 (+2.17%) | 1,107,012 |
| 14 Jun 2022 | INR | 60.05 | 61.6 | 59.65 | 59.95 | 59.95 | -0.05 (-0.08%) | 1,249,175 |
| 13 Jun 2022 | INR | 62.9 | 62.9 | 59.65 | 60 | 60 | -3.9 (-6.10%) | 1,078,503 |
| 10 Jun 2022 | INR | 63.65 | 66.35 | 63.45 | 63.9 | 63.9 | +0.15 (+0.24%) | 988,393 |
| 9 Jun 2022 | INR | 63.65 | 64.45 | 63.15 | 63.75 | 63.75 | +0.05 (+0.08%) | 619,151 |
| 8 Jun 2022 | INR | 65 | 65.1 | 63.4 | 63.7 | 63.7 | -0.6 (-0.93%) | 661,882 |
| 7 Jun 2022 | INR | 63.55 | 64.8 | 63 | 64.3 | 64.3 | +0.5 (+0.78%) | 526,206 |
| 6 Jun 2022 | INR | 64.05 | 64.3 | 62.85 | 63.8 | 63.8 | -0.75 (-1.16%) | 592,873 |
| 3 Jun 2022 | INR | 67.3 | 67.5 | 64.2 | 64.55 | 64.55 | -2.15 (-3.22%) | 771,498 |
| 2 Jun 2022 | INR | 65.4 | 67.25 | 64.75 | 66.7 | 66.7 | +1.3 (+1.99%) | 766,136 |
| 1 Jun 2022 | INR | 64.35 | 66 | 63.6 | 65.4 | 65.4 | +2.4 (+3.81%) | 982,891 |
| 31 May 2022 | INR | 63 | 64.7 | 62.35 | 63 | 63 | 0.0 (0.0%) | 863,966 |
| 30 May 2022 | INR | 63 | 63.7 | 62.6 | 63 | 63 | +1 (+1.61%) | 479,287 |
| 27 May 2022 | INR | 61.95 | 62.95 | 61.45 | 62 | 62 | +0.75 (+1.22%) | 534,906 |
| 26 May 2022 | INR | 61.95 | 62.6 | 57.55 | 61.25 | 61.25 | -0.2 (-0.33%) | 1,593,410 |
| 25 May 2022 | INR | 64.6 | 64.85 | 60.85 | 61.45 | 61.45 | -2.9 (-4.51%) | 978,580 |
| 24 May 2022 | INR | 66.6 | 66.7 | 63.95 | 64.35 | 64.35 | -1.55 (-2.35%) | 675,407 |
| 23 May 2022 | INR | 65.8 | 67.35 | 65.1 | 65.9 | 65.9 | +0.1 (+0.15%) | 619,609 |
| 20 May 2022 | INR | 65.65 | 66.35 | 64.5 | 65.8 | 65.8 | +1.8 (+2.81%) | 600,493 |
| 19 May 2022 | INR | 65.3 | 65.3 | 63.6 | 64 | 64 | -3.1 (-4.62%) | 906,067 |
| 18 May 2022 | INR | 68.8 | 68.8 | 66.7 | 67.1 | 67.1 | -0.9 (-1.32%) | 1,258,932 |
| 17 May 2022 | INR | 65.4 | 68.9 | 64.9 | 68 | 68 | +3.45 (+5.34%) | 718,813 |
| 16 May 2022 | INR | 64.4 | 65.2 | 63.6 | 64.55 | 64.55 | +1.15 (+1.81%) | 646,787 |
| 13 May 2022 | INR | 63 | 64.9 | 62.75 | 63.4 | 63.4 | +1.55 (+2.51%) | 1,149,238 |
| 12 May 2022 | INR | 63 | 63.5 | 61.25 | 61.85 | 61.85 | -2.1 (-3.28%) | 1,332,190 |
| 11 May 2022 | INR | 67.25 | 67.25 | 61.55 | 63.95 | 63.95 | -1.8 (-2.74%) | 1,897,448 |
| 10 May 2022 | INR | 70.35 | 71.15 | 65 | 65.75 | 65.75 | -3.8 (-5.46%) | 1,550,387 |
| 9 May 2022 | INR | 69.35 | 70 | 67.25 | 69.55 | 69.55 | +1.75 (+2.58%) | 1,394,868 |
| 6 May 2022 | INR | 65.5 | 69.25 | 64.15 | 67.8 | 67.8 | +1.45 (+2.19%) | 2,260,530 |
