| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 75.8 | 76.15 | 73.65 | 73.95 | 73.95 | -0.95 (-1.27%) | 1,282,620 |
| 17 Mar 2022 | INR | 73.9 | 76 | 73.45 | 74.9 | 74.9 | +2.05 (+2.81%) | 1,195,381 |
| 16 Mar 2022 | INR | 73.8 | 73.8 | 72.55 | 72.85 | 72.85 | +0.5 (+0.69%) | 651,116 |
| 15 Mar 2022 | INR | 74 | 74.9 | 72 | 72.35 | 72.35 | -1.45 (-1.96%) | 1,188,744 |
| 14 Mar 2022 | INR | 74 | 74.65 | 72.45 | 73.8 | 73.8 | +0.95 (+1.30%) | 1,099,995 |
| 11 Mar 2022 | INR | 73 | 73.95 | 72.6 | 72.85 | 72.85 | -0.6 (-0.82%) | 929,140 |
| 10 Mar 2022 | INR | 75.9 | 76.6 | 72.85 | 73.45 | 73.45 | -0.4 (-0.54%) | 1,352,089 |
| 9 Mar 2022 | INR | 72.6 | 74.35 | 71.55 | 73.85 | 73.85 | +2.4 (+3.36%) | 2,094,674 |
| 8 Mar 2022 | INR | 68.85 | 73.05 | 68.8 | 71.45 | 71.45 | +3.15 (+4.61%) | 2,249,995 |
| 7 Mar 2022 | INR | 68.4 | 69.2 | 67.5 | 68.3 | 68.3 | -1.7 (-2.43%) | 2,498,340 |
| 4 Mar 2022 | INR | 70.25 | 71.15 | 68.3 | 70 | 70 | -1.25 (-1.75%) | 1,831,092 |
| 3 Mar 2022 | INR | 72 | 73.1 | 70.9 | 71.25 | 71.25 | +0.3 (+0.42%) | 1,131,527 |
| 2 Mar 2022 | INR | 70.5 | 73.4 | 70.5 | 70.95 | 70.95 | -1.8 (-2.47%) | 2,350,080 |
| 28 Feb 2022 | INR | 68.3 | 74.15 | 67.1 | 72.75 | 72.75 | +2.75 (+3.93%) | 2,995,347 |
| 25 Feb 2022 | INR | 67.4 | 70.5 | 67.05 | 70 | 70 | +6.2 (+9.72%) | 2,441,198 |
| 24 Feb 2022 | INR | 68 | 69.25 | 62.8 | 63.8 | 63.8 | -8.3 (-11.51%) | 3,158,478 |
| 23 Feb 2022 | INR | 72 | 74.15 | 71.4 | 72.1 | 72.1 | +1.9 (+2.71%) | 1,852,130 |
| 22 Feb 2022 | INR | 68.2 | 71.05 | 68.2 | 70.2 | 70.2 | -1.3 (-1.82%) | 3,326,539 |
| 21 Feb 2022 | INR | 75.2 | 75.5 | 70.85 | 71.5 | 71.5 | -4.35 (-5.74%) | 3,585,420 |
| 18 Feb 2022 | INR | 75.8 | 77.8 | 75.35 | 75.85 | 75.85 | -0.9 (-1.17%) | 1,311,966 |
| 17 Feb 2022 | INR | 79.1 | 79.5 | 76.3 | 76.75 | 76.75 | -1.5 (-1.92%) | 1,054,432 |
| 16 Feb 2022 | INR | 80.45 | 81.05 | 77.5 | 78.25 | 78.25 | -1.05 (-1.32%) | 2,571,869 |
| 15 Feb 2022 | INR | 77.6 | 79.85 | 74.05 | 79.3 | 79.3 | +2.45 (+3.19%) | 2,657,065 |
| 14 Feb 2022 | INR | 79 | 79.4 | 76 | 76.85 | 76.85 | -4.2 (-5.18%) | 1,607,156 |
| 11 Feb 2022 | INR | 81.9 | 84.1 | 80.65 | 81.05 | 81.05 | -1.95 (-2.35%) | 3,397,090 |
| 10 Feb 2022 | INR | 81.7 | 84.85 | 79.65 | 83 | 83 | +2 (+2.47%) | 2,954,202 |
| 9 Feb 2022 | INR | 80.6 | 81.75 | 80.3 | 81 | 81 | +0.95 (+1.19%) | 1,041,012 |
| 8 Feb 2022 | INR | 81.85 | 81.85 | 78.4 | 80.05 | 80.05 | -0.8 (-0.99%) | 3,147,085 |
| 7 Feb 2022 | INR | 82.75 | 82.85 | 80.55 | 80.85 | 80.85 | -1.35 (-1.64%) | 1,179,843 |
| 4 Feb 2022 | INR | 82.95 | 83.85 | 81.55 | 82.2 | 82.2 | -0.25 (-0.30%) | 889,967 |
