| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 84.4 | 84.4 | 82.25 | 82.45 | 82.45 | -1.35 (-1.61%) | 823,300 |
| 2 Feb 2022 | INR | 84.5 | 85.8 | 83.2 | 83.8 | 83.8 | +0.8 (+0.96%) | 1,068,974 |
| 1 Feb 2022 | INR | 80.3 | 85.4 | 79.8 | 83 | 83 | +3.85 (+4.86%) | 3,066,505 |
| 31 Jan 2022 | INR | 82.45 | 83.1 | 78 | 79.15 | 79.15 | -2.05 (-2.52%) | 2,221,702 |
| 28 Jan 2022 | INR | 82.9 | 83.8 | 80.8 | 81.2 | 81.2 | -0.65 (-0.79%) | 1,073,300 |
| 27 Jan 2022 | INR | 81 | 84.45 | 79.85 | 81.85 | 81.85 | +0.05 (+0.06%) | 3,328,999 |
| 25 Jan 2022 | INR | 75 | 82.65 | 75 | 81.8 | 81.8 | +2.85 (+3.61%) | 2,783,148 |
| 24 Jan 2022 | INR | 84.3 | 84.85 | 77.5 | 78.95 | 78.95 | -5.4 (-6.40%) | 3,946,521 |
| 21 Jan 2022 | INR | 86 | 87.35 | 83.4 | 84.35 | 84.35 | -3.5 (-3.98%) | 2,842,568 |
| 20 Jan 2022 | INR | 89 | 90.95 | 87.15 | 87.85 | 87.85 | -0.35 (-0.40%) | 2,897,533 |
| 19 Jan 2022 | INR | 90 | 91 | 87.35 | 88.2 | 88.2 | -1.15 (-1.29%) | 2,176,831 |
| 18 Jan 2022 | INR | 90.5 | 93.1 | 88.1 | 89.35 | 89.35 | -7.05 (-7.31%) | 9,117,880 |
| 17 Jan 2022 | INR | 93 | 101.35 | 92.2 | 96.4 | 96.4 | +4.6 (+5.01%) | 7,687,570 |
| 14 Jan 2022 | INR | 85 | 93.4 | 84.45 | 91.8 | 91.8 | +6.45 (+7.56%) | 8,871,904 |
| 13 Jan 2022 | INR | 85.65 | 86.8 | 84.05 | 85.35 | 85.35 | +0.25 (+0.29%) | 1,849,631 |
| 12 Jan 2022 | INR | 85.25 | 86.5 | 83.05 | 85.1 | 85.1 | +0.65 (+0.77%) | 1,825,185 |
| 11 Jan 2022 | INR | 87.1 | 87.4 | 84.15 | 84.45 | 84.45 | -2.45 (-2.82%) | 2,123,872 |
| 10 Jan 2022 | INR | 87 | 88.2 | 86.5 | 86.9 | 86.9 | +0.7 (+0.81%) | 2,032,776 |
| 7 Jan 2022 | INR | 87.65 | 89.2 | 85.7 | 86.2 | 86.2 | -0.6 (-0.69%) | 3,743,356 |
| 6 Jan 2022 | INR | 84.4 | 88.5 | 83.6 | 86.8 | 86.8 | +1.35 (+1.58%) | 3,342,395 |
| 5 Jan 2022 | INR | 79.2 | 89.4 | 78.55 | 85.45 | 85.45 | +6.35 (+8.03%) | 5,270,552 |
| 4 Jan 2022 | INR | 81.8 | 81.8 | 78.45 | 79.1 | 79.1 | -1.65 (-2.04%) | 1,896,547 |
| 3 Jan 2022 | INR | 79.9 | 82 | 78.85 | 80.75 | 80.75 | +2 (+2.54%) | 1,541,625 |
| 31 Dec 2021 | INR | 79.4 | 80.4 | 78.6 | 78.75 | 78.75 | -0.1 (-0.13%) | 755,894 |
| 30 Dec 2021 | INR | 80.3 | 80.85 | 78.55 | 78.85 | 78.85 | -1.45 (-1.81%) | 834,671 |
| 29 Dec 2021 | INR | 80.7 | 81.7 | 79.65 | 80.3 | 80.3 | -0.25 (-0.31%) | 889,236 |
| 28 Dec 2021 | INR | 81 | 82.95 | 80 | 80.55 | 80.55 | +0.75 (+0.94%) | 2,035,736 |
| 27 Dec 2021 | INR | 76.75 | 81.6 | 75.1 | 79.8 | 79.8 | +2.8 (+3.64%) | 2,907,782 |
| 24 Dec 2021 | INR | 79 | 79.3 | 76.65 | 77 | 77 | -1.2 (-1.53%) | 1,351,448 |
| 23 Dec 2021 | INR | 77.7 | 79.65 | 76.8 | 78.2 | 78.2 | +1.7 (+2.22%) | 1,150,404 |
