| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 112.15 | 117.25 | 110.05 | 114.8 | 114.8 | +2.6 (+2.32%) | 1,712,620 |
| 23 Feb 2024 | INR | 114.7 | 116.7 | 111.15 | 112.2 | 112.2 | -2.95 (-2.56%) | 2,898,827 |
| 22 Feb 2024 | INR | 112.95 | 116.4 | 109.45 | 115.15 | 115.15 | +2.85 (+2.54%) | 5,449,877 |
| 21 Feb 2024 | INR | 110.4 | 115.7 | 108.5 | 112.3 | 112.3 | +1.55 (+1.40%) | 7,272,937 |
| 20 Feb 2024 | INR | 107.8 | 113.25 | 107.4 | 110.75 | 110.75 | +3.2 (+2.98%) | 6,089,877 |
| 19 Feb 2024 | INR | 101 | 110.7 | 99.6 | 107.55 | 107.55 | +7.1 (+7.07%) | 5,931,740 |
| 16 Feb 2024 | INR | 102.3 | 103.05 | 99.15 | 100.45 | 100.45 | -1.15 (-1.13%) | 724,116 |
| 15 Feb 2024 | INR | 99.7 | 102.5 | 99.4 | 101.6 | 101.6 | +2.1 (+2.11%) | 914,922 |
| 14 Feb 2024 | INR | 95 | 100.7 | 94.15 | 99.5 | 99.5 | +2.8 (+2.90%) | 1,504,725 |
| 13 Feb 2024 | INR | 94.7 | 97.35 | 89.9 | 96.7 | 96.7 | +2.45 (+2.60%) | 2,799,452 |
| 12 Feb 2024 | INR | 102.5 | 102.7 | 92.8 | 94.25 | 94.25 | -7.85 (-7.69%) | 3,661,976 |
| 9 Feb 2024 | INR | 107.5 | 107.5 | 98.75 | 102.1 | 102.1 | -4.95 (-4.62%) | 3,762,288 |
| 8 Feb 2024 | INR | 107 | 112.45 | 105 | 107.05 | 107.05 | +0.95 (+0.90%) | 7,197,075 |
| 7 Feb 2024 | INR | 104.5 | 107.45 | 101.2 | 106.1 | 106.1 | +2.6 (+2.51%) | 7,852,240 |
| 6 Feb 2024 | INR | 98.95 | 104.2 | 98.1 | 103.5 | 103.5 | +5.25 (+5.34%) | 3,682,428 |
| 5 Feb 2024 | INR | 97.35 | 103.45 | 97.25 | 98.25 | 98.25 | +1.55 (+1.60%) | 1,451,472 |
| 2 Feb 2024 | INR | 99.5 | 101.8 | 96 | 96.7 | 96.7 | -6.6 (-6.39%) | 1,913,541 |
| 1 Feb 2024 | INR | 103.95 | 105.3 | 99.05 | 103.3 | 103.3 | +0.29 (+0.28%) | 782,633 |
| 31 Jan 2024 | INR | 101.37 | 104.5 | 100.88 | 103.01 | 103.01 | +1.95 (+1.93%) | 1,922,642 |
| 30 Jan 2024 | INR | 104 | 105 | 100 | 101.06 | 101.06 | -2.28 (-2.21%) | 2,194,143 |
| 29 Jan 2024 | INR | 107.08 | 108 | 101.7 | 103.34 | 103.34 | -2.42 (-2.29%) | 3,579,421 |
| 25 Jan 2024 | INR | 106.5 | 108.8 | 103.85 | 105.76 | 105.76 | +0.11 (+0.10%) | 6,427,875 |
| 24 Jan 2024 | INR | 94.42 | 107.2 | 93 | 105.65 | 105.65 | +12 (+12.81%) | 9,385,460 |
| 23 Jan 2024 | INR | 101.4 | 103.9 | 92.64 | 93.65 | 93.65 | -5.99 (-6.01%) | 3,875,878 |
| 20 Jan 2024 | INR | 92.65 | 101.39 | 92.29 | 99.64 | 99.64 | +11.33 (+12.83%) | 5,791,667 |
| 19 Jan 2024 | INR | 85.21 | 90.9 | 83.77 | 88.31 | 88.31 | +3.72 (+4.40%) | 1,409,408 |
| 18 Jan 2024 | INR | 83.8 | 85.08 | 81.22 | 84.59 | 84.59 | +0.63 (+0.75%) | 745,368 |
| 17 Jan 2024 | INR | 84.98 | 86.68 | 83.15 | 83.96 | 83.96 | -2.21 (-2.56%) | 1,368,062 |
| 16 Jan 2024 | INR | 88.79 | 89.89 | 84.4 | 86.17 | 86.17 | -2.18 (-2.47%) | 1,027,137 |
| 15 Jan 2024 | INR | 87.8 | 89.54 | 85.89 | 88.35 | 88.35 | +0.67 (+0.76%) | 1,151,261 |
