| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 74.85 | 76.05 | 73 | 73.65 | 73.65 | -1.2 (-1.60%) | 571,949 |
| 10 Nov 2021 | INR | 76.15 | 77.05 | 74.65 | 74.85 | 74.85 | -1.3 (-1.71%) | 338,243 |
| 9 Nov 2021 | INR | 75.45 | 79.55 | 75.35 | 76.15 | 76.15 | +1.15 (+1.53%) | 707,209 |
| 8 Nov 2021 | INR | 76.45 | 77.55 | 74.75 | 75 | 75 | -1.05 (-1.38%) | 595,330 |
| 4 Nov 2021 | INR | 74.4 | 76.6 | 74 | 76.05 | 76.05 | +1.8 (+2.42%) | 490,145 |
| 3 Nov 2021 | INR | 75.9 | 75.9 | 73.1 | 74.25 | 74.25 | -2.45 (-3.19%) | 584,568 |
| 2 Nov 2021 | INR | 73.5 | 77.2 | 72.7 | 76.7 | 76.7 | +3.15 (+4.28%) | 1,115,862 |
| 1 Nov 2021 | INR | 72.9 | 74.5 | 72.05 | 73.55 | 73.55 | +2.2 (+3.08%) | 462,192 |
| 29 Oct 2021 | INR | 72.8 | 74.3 | 69.2 | 71.35 | 71.35 | -1.4 (-1.92%) | 517,562 |
| 28 Oct 2021 | INR | 76.95 | 77.35 | 72.65 | 72.75 | 72.75 | -3.7 (-4.84%) | 695,416 |
| 27 Oct 2021 | INR | 73.9 | 76.55 | 73.55 | 76.45 | 76.45 | +3.5 (+4.80%) | 2,618,512 |
| 26 Oct 2021 | INR | 71.5 | 72.95 | 70.65 | 72.95 | 72.95 | +3.45 (+4.96%) | 1,564,270 |
| 25 Oct 2021 | INR | 72.7 | 74.05 | 68.85 | 69.5 | 69.5 | -2.3 (-3.20%) | 405,802 |
| 22 Oct 2021 | INR | 73.3 | 74.15 | 71.4 | 71.8 | 71.8 | -0.65 (-0.90%) | 479,081 |
| 21 Oct 2021 | INR | 73.5 | 74.4 | 71.4 | 72.45 | 72.45 | -0.95 (-1.29%) | 379,536 |
| 20 Oct 2021 | INR | 76 | 76 | 71.65 | 73.4 | 73.4 | -2 (-2.65%) | 917,553 |
| 19 Oct 2021 | INR | 79.95 | 79.95 | 75.05 | 75.4 | 75.4 | -3.55 (-4.50%) | 546,096 |
| 18 Oct 2021 | INR | 82.95 | 82.95 | 78.5 | 78.95 | 78.95 | -0.05 (-0.06%) | 2,562,704 |
| 14 Oct 2021 | INR | 76.9 | 79 | 75.8 | 79 | 79 | +3.75 (+4.98%) | 1,945,039 |
| 13 Oct 2021 | INR | 78.35 | 78.35 | 74.55 | 75.25 | 75.25 | -1.6 (-2.08%) | 582,849 |
| 12 Oct 2021 | INR | 78.8 | 79.9 | 75.95 | 76.85 | 76.85 | -1.85 (-2.35%) | 799,245 |
| 11 Oct 2021 | INR | 79.2 | 81.4 | 78.1 | 78.7 | 78.7 | +1.15 (+1.48%) | 1,995,849 |
| 8 Oct 2021 | INR | 80.7 | 80.7 | 76.1 | 77.55 | 77.55 | -1.5 (-1.90%) | 491,591 |
| 7 Oct 2021 | INR | 80.5 | 81 | 78.1 | 79.05 | 79.05 | 0.0 (0.0%) | 554,663 |
| 6 Oct 2021 | INR | 82.05 | 82.4 | 78.5 | 79.05 | 79.05 | +0.05 (+0.06%) | 792,480 |
| 5 Oct 2021 | INR | 79 | 79 | 77.6 | 79 | 79 | +3.75 (+4.98%) | 624,323 |
| 4 Oct 2021 | INR | 73.5 | 75.25 | 73 | 75.25 | 75.25 | +3.55 (+4.95%) | 159,237 |
| 1 Oct 2021 | INR | 70.3 | 72.7 | 68.35 | 71.7 | 71.7 | +0.15 (+0.21%) | 338,815 |
| 30 Sep 2021 | INR | 72.6 | 73.45 | 70.7 | 71.55 | 71.55 | -0.85 (-1.17%) | 208,871 |
| 29 Sep 2021 | INR | 69.4 | 73.7 | 69.1 | 72.4 | 72.4 | +1.7 (+2.40%) | 315,762 |
