| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 66.3 | 67 | 63 | 63.45 | 63.45 | -2.85 (-4.30%) | 736,068 |
| 16 Aug 2021 | INR | 69.7 | 69.7 | 66.1 | 66.3 | 66.3 | -2.9 (-4.19%) | 381,468 |
| 13 Aug 2021 | INR | 69 | 70.3 | 68.05 | 69.2 | 69.2 | +0.8 (+1.17%) | 485,487 |
| 12 Aug 2021 | INR | 65.4 | 68.6 | 65.4 | 68.4 | 68.4 | +3.05 (+4.67%) | 517,614 |
| 11 Aug 2021 | INR | 66.6 | 66.6 | 63.65 | 65.35 | 65.35 | -1.6 (-2.39%) | 971,819 |
| 10 Aug 2021 | INR | 67.8 | 71 | 65.7 | 66.95 | 66.95 | -2.1 (-3.04%) | 932,570 |
| 9 Aug 2021 | INR | 72.65 | 72.65 | 68.6 | 69.05 | 69.05 | -2.6 (-3.63%) | 307,863 |
| 6 Aug 2021 | INR | 73.4 | 73.55 | 71.1 | 71.65 | 71.65 | -0.65 (-0.90%) | 355,934 |
| 5 Aug 2021 | INR | 69 | 72.95 | 66.15 | 72.3 | 72.3 | +2.7 (+3.88%) | 1,031,739 |
| 4 Aug 2021 | INR | 72.65 | 72.95 | 69 | 69.6 | 69.6 | -2.05 (-2.86%) | 692,219 |
| 3 Aug 2021 | INR | 75 | 75.6 | 71.45 | 71.65 | 71.65 | -2.55 (-3.44%) | 346,404 |
| 2 Aug 2021 | INR | 76.15 | 77 | 74 | 74.2 | 74.2 | -1 (-1.33%) | 843,272 |
| 30 Jul 2021 | INR | 72.6 | 75.2 | 72.15 | 75.2 | 75.2 | +3.55 (+4.95%) | 599,682 |
| 29 Jul 2021 | INR | 68.35 | 71.65 | 68.35 | 71.65 | 71.65 | +3.4 (+4.98%) | 289,559 |
| 28 Jul 2021 | INR | 70.4 | 70.5 | 66.55 | 68.25 | 68.25 | -1.8 (-2.57%) | 1,403,978 |
| 27 Jul 2021 | INR | 72 | 73.75 | 69.6 | 70.05 | 70.05 | -1.95 (-2.71%) | 391,326 |
| 26 Jul 2021 | INR | 72.45 | 75.3 | 69.45 | 72 | 72 | -1.1 (-1.50%) | 2,134,346 |
| 23 Jul 2021 | INR | 76.3 | 77.85 | 73.1 | 73.1 | 73.1 | -3.8 (-4.94%) | 1,276,590 |
| 22 Jul 2021 | INR | 80.1 | 81 | 75 | 76.9 | 76.9 | -1.65 (-2.10%) | 1,031,431 |
| 20 Jul 2021 | INR | 82 | 83.45 | 77.75 | 78.55 | 78.55 | -3.25 (-3.97%) | 759,566 |
| 19 Jul 2021 | INR | 80.5 | 84 | 76.5 | 81.8 | 81.8 | +1.65 (+2.06%) | 1,088,925 |
| 16 Jul 2021 | INR | 74.6 | 82 | 74.6 | 80.15 | 80.15 | +1.65 (+2.10%) | 2,630,276 |
| 15 Jul 2021 | INR | 82.6 | 83 | 78.5 | 78.5 | 78.5 | -4.1 (-4.96%) | 1,411,086 |
| 14 Jul 2021 | INR | 86 | 86 | 82.2 | 82.6 | 82.6 | -3.2 (-3.73%) | 778,745 |
| 13 Jul 2021 | INR | 90 | 91 | 85 | 85.8 | 85.8 | -3.65 (-4.08%) | 1,865,786 |
| 12 Jul 2021 | INR | 93 | 93 | 86 | 89.45 | 89.45 | +0.5 (+0.56%) | 2,208,606 |
| 9 Jul 2021 | INR | 83 | 88.95 | 81.85 | 88.95 | 88.95 | +4.2 (+4.96%) | 2,082,456 |
| 8 Jul 2021 | INR | 84.75 | 87.7 | 83.05 | 84.75 | 84.75 | +1.25 (+1.50%) | 3,087,526 |
| 7 Jul 2021 | INR | 85.05 | 86.85 | 80.45 | 83.5 | 83.5 | -3.7 (-4.24%) | 5,106,943 |
| 6 Jul 2021 | INR | 94 | 95.7 | 86.05 | 87.2 | 87.2 | +0.2 (+0.23%) | 9,678,911 |
