| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 73.95 | 87 | 73.7 | 87 | 87 | +14.5 (+20%) | 10,703,948 |
| 2 Jul 2021 | INR | 66.7 | 73.75 | 66.55 | 72.5 | 72.5 | +5.9 (+8.86%) | 8,564,638 |
| 1 Jul 2021 | INR | 68.2 | 68.2 | 66.2 | 66.6 | 66.6 | -0.9 (-1.33%) | 2,415,229 |
| 30 Jun 2021 | INR | 67.65 | 69.55 | 66.7 | 67.5 | 67.5 | +0.3 (+0.45%) | 2,866,827 |
| 29 Jun 2021 | INR | 66.95 | 68.8 | 66.3 | 67.2 | 67.2 | +0.55 (+0.83%) | 2,419,585 |
| 28 Jun 2021 | INR | 64.95 | 67.65 | 62.1 | 66.65 | 66.65 | +1.95 (+3.01%) | 2,471,494 |
| 25 Jun 2021 | INR | 68.4 | 68.4 | 63.5 | 64.7 | 64.7 | -2.1 (-3.14%) | 3,354,832 |
| 24 Jun 2021 | INR | 67.5 | 69 | 65.75 | 66.8 | 66.8 | +0.05 (+0.07%) | 6,280,015 |
| 23 Jun 2021 | INR | 65.2 | 72.65 | 64.55 | 66.75 | 66.75 | -0.05 (-0.07%) | 13,498,439 |
| 22 Jun 2021 | INR | 58.7 | 68.45 | 58.05 | 66.8 | 66.8 | +9.2 (+15.97%) | 12,836,961 |
| 21 Jun 2021 | INR | 51.5 | 58 | 51.15 | 57.6 | 57.6 | +4.95 (+9.40%) | 6,640,176 |
| 18 Jun 2021 | INR | 53.85 | 54.4 | 50 | 52.65 | 52.65 | -0.55 (-1.03%) | 4,483,653 |
| 17 Jun 2021 | INR | 52.05 | 54.75 | 52.05 | 53.2 | 53.2 | +0.3 (+0.57%) | 6,024,554 |
| 16 Jun 2021 | INR | 50.65 | 53.9 | 49 | 52.9 | 52.9 | +2.75 (+5.48%) | 3,945,425 |
| 15 Jun 2021 | INR | 49.5 | 51.6 | 49.5 | 50.15 | 50.15 | +0.95 (+1.93%) | 1,516,065 |
| 14 Jun 2021 | INR | 50.15 | 50.75 | 47.95 | 49.2 | 49.2 | -1.3 (-2.57%) | 2,668,557 |
| 11 Jun 2021 | INR | 52.1 | 52.15 | 50.1 | 50.5 | 50.5 | -0.85 (-1.66%) | 1,339,085 |
| 10 Jun 2021 | INR | 49.6 | 51.75 | 49.15 | 51.35 | 51.35 | +2.2 (+4.48%) | 2,773,645 |
| 9 Jun 2021 | INR | 51.4 | 53.2 | 48.5 | 49.15 | 49.15 | -2 (-3.91%) | 5,875,603 |
| 8 Jun 2021 | INR | 48.7 | 52.45 | 47.95 | 51.15 | 51.15 | +2.95 (+6.12%) | 7,884,008 |
| 7 Jun 2021 | INR | 47.1 | 49.7 | 47.1 | 48.2 | 48.2 | +1.95 (+4.22%) | 4,401,954 |
| 4 Jun 2021 | INR | 46.9 | 47.4 | 46.2 | 46.25 | 46.25 | +0.15 (+0.33%) | 1,358,126 |
| 3 Jun 2021 | INR | 45.7 | 47.05 | 44.8 | 46.1 | 46.1 | +1.05 (+2.33%) | 2,446,827 |
| 2 Jun 2021 | INR | 43.7 | 45.75 | 43.45 | 45.05 | 45.05 | +1.6 (+3.68%) | 2,153,535 |
| 1 Jun 2021 | INR | 45.8 | 45.9 | 42.65 | 43.45 | 43.45 | -1.75 (-3.87%) | 1,617,723 |
| 31 May 2021 | INR | 45.65 | 46.7 | 44.55 | 45.2 | 45.2 | -0.15 (-0.33%) | 1,625,110 |
| 28 May 2021 | INR | 47.4 | 47.4 | 45.1 | 45.35 | 45.35 | -1.5 (-3.20%) | 2,349,878 |
| 27 May 2021 | INR | 48.4 | 48.5 | 46.2 | 46.85 | 46.85 | -0.85 (-1.78%) | 2,538,031 |
| 26 May 2021 | INR | 50.6 | 51.45 | 46.65 | 47.7 | 47.7 | -1.25 (-2.55%) | 3,581,950 |
| 25 May 2021 | INR | 45 | 49.05 | 45 | 48.95 | 48.95 | +4.35 (+9.75%) | 4,077,865 |
