| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 49.7 | 50.6 | 44.25 | 44.6 | 44.6 | -4.55 (-9.26%) | 7,544,934 |
| 21 May 2021 | INR | 44.85 | 50.65 | 44.85 | 49.15 | 49.15 | +4.75 (+10.70%) | 8,098,153 |
| 20 May 2021 | INR | 42.1 | 45.4 | 41.7 | 44.4 | 44.4 | +2.6 (+6.22%) | 3,423,300 |
| 19 May 2021 | INR | 41.1 | 42.95 | 41 | 41.8 | 41.8 | +0.25 (+0.60%) | 2,853,868 |
| 18 May 2021 | INR | 44.2 | 44.2 | 40.55 | 41.55 | 41.55 | -1.05 (-2.46%) | 6,145,726 |
| 17 May 2021 | INR | 38 | 43.75 | 37.25 | 42.6 | 42.6 | +5.4 (+14.52%) | 8,953,928 |
| 14 May 2021 | INR | 38.3 | 38.3 | 35.8 | 37.2 | 37.2 | +1.3 (+3.62%) | 3,438,035 |
| 12 May 2021 | INR | 37.5 | 38.35 | 35.4 | 35.9 | 35.9 | -1.15 (-3.10%) | 3,535,413 |
| 11 May 2021 | INR | 35.35 | 38.65 | 34.1 | 37.05 | 37.05 | +2.75 (+8.02%) | 5,350,523 |
| 10 May 2021 | INR | 37.9 | 38.9 | 33.1 | 34.3 | 34.3 | -0.85 (-2.42%) | 5,213,975 |
| 7 May 2021 | INR | 34.7 | 36 | 32.7 | 35.15 | 35.15 | +1.15 (+3.38%) | 3,333,140 |
| 6 May 2021 | INR | 33.4 | 34.6 | 32.6 | 34 | 34 | +1.1 (+3.34%) | 2,611,338 |
| 5 May 2021 | INR | 31.9 | 33.15 | 31.3 | 32.9 | 32.9 | +1.6 (+5.11%) | 1,693,155 |
| 4 May 2021 | INR | 31.3 | 33.7 | 30.9 | 31.3 | 31.3 | +0.6 (+1.95%) | 3,138,848 |
| 3 May 2021 | INR | 27.8 | 31.5 | 27.75 | 30.7 | 30.7 | +2.9 (+10.43%) | 2,534,055 |
| 30 Apr 2021 | INR | 27.05 | 28.65 | 27.05 | 27.8 | 27.8 | +0.3 (+1.09%) | 638,107 |
| 29 Apr 2021 | INR | 28.45 | 28.45 | 27.3 | 27.5 | 27.5 | -0.55 (-1.96%) | 260,923 |
| 28 Apr 2021 | INR | 28.75 | 29 | 27.9 | 28.05 | 28.05 | -0.6 (-2.09%) | 499,961 |
| 27 Apr 2021 | INR | 27.25 | 29 | 26.85 | 28.65 | 28.65 | +1.75 (+6.51%) | 1,755,682 |
| 26 Apr 2021 | INR | 27.85 | 28.25 | 26.8 | 26.9 | 26.9 | -0.65 (-2.36%) | 610,395 |
| 23 Apr 2021 | INR | 23.9 | 28.4 | 23.9 | 27.55 | 27.55 | +3.3 (+13.61%) | 2,914,107 |
| 22 Apr 2021 | INR | 24.55 | 24.55 | 23.9 | 24.25 | 24.25 | +0.2 (+0.83%) | 240,171 |
| 20 Apr 2021 | INR | 24.55 | 24.7 | 23.9 | 24.05 | 24.05 | -0.15 (-0.62%) | 2,346,139 |
| 19 Apr 2021 | INR | 25.1 | 25.1 | 24.05 | 24.2 | 24.2 | -1.25 (-4.91%) | 1,227,690 |
| 16 Apr 2021 | INR | 24.8 | 25.75 | 24.5 | 25.45 | 25.45 | +0.8 (+3.25%) | 1,336,496 |
| 15 Apr 2021 | INR | 24.05 | 24.95 | 24.05 | 24.65 | 24.65 | +0.1 (+0.41%) | 301,756 |
| 13 Apr 2021 | INR | 23.8 | 25.05 | 23.65 | 24.55 | 24.55 | +0.6 (+2.51%) | 298,069 |
| 12 Apr 2021 | INR | 24.2 | 25 | 23 | 23.95 | 23.95 | -1.4 (-5.52%) | 1,318,810 |
| 9 Apr 2021 | INR | 25.3 | 25.8 | 24.95 | 25.35 | 25.35 | -0.25 (-0.98%) | 456,204 |
| 8 Apr 2021 | INR | 25.95 | 26.15 | 25.45 | 25.6 | 25.6 | -0.1 (-0.39%) | 589,219 |
