| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 25.8 | 26.35 | 25.5 | 25.7 | 25.7 | +0.05 (+0.19%) | 518,949 |
| 6 Apr 2021 | INR | 25.6 | 26.35 | 25.45 | 25.65 | 25.65 | 0.0 (0.0%) | 456,924 |
| 5 Apr 2021 | INR | 26.4 | 26.6 | 25.4 | 25.65 | 25.65 | -0.75 (-2.84%) | 416,509 |
| 1 Apr 2021 | INR | 25.35 | 26.95 | 25.05 | 26.4 | 26.4 | +1.2 (+4.76%) | 728,005 |
| 31 Mar 2021 | INR | 25.5 | 25.9 | 25.05 | 25.2 | 25.2 | -0.3 (-1.18%) | 390,795 |
| 30 Mar 2021 | INR | 25.95 | 25.95 | 25.45 | 25.5 | 25.5 | 0.0 (0.0%) | 293,154 |
| 26 Mar 2021 | INR | 25.5 | 26.5 | 25.4 | 25.5 | 25.5 | -0.05 (-0.20%) | 854,686 |
| 25 Mar 2021 | INR | 26.85 | 26.85 | 25.35 | 25.55 | 25.55 | -1 (-3.77%) | 416,538 |
| 24 Mar 2021 | INR | 27.6 | 27.6 | 26.35 | 26.55 | 26.55 | -0.85 (-3.10%) | 568,586 |
| 23 Mar 2021 | INR | 26.45 | 27.8 | 26.45 | 27.4 | 27.4 | +0.75 (+2.81%) | 427,099 |
| 22 Mar 2021 | INR | 26.35 | 27.35 | 25.95 | 26.65 | 26.65 | +0.35 (+1.33%) | 579,033 |
| 19 Mar 2021 | INR | 26.1 | 26.5 | 25 | 26.3 | 26.3 | -0.2 (-0.75%) | 692,034 |
| 18 Mar 2021 | INR | 27.5 | 27.8 | 25.9 | 26.5 | 26.5 | -0.25 (-0.93%) | 667,051 |
| 17 Mar 2021 | INR | 28.3 | 28.3 | 26.6 | 26.75 | 26.75 | -1.25 (-4.46%) | 570,703 |
| 16 Mar 2021 | INR | 28.25 | 28.7 | 27.9 | 28 | 28 | +0.1 (+0.36%) | 461,033 |
| 15 Mar 2021 | INR | 28.3 | 28.5 | 27.5 | 27.9 | 27.9 | -0.4 (-1.41%) | 436,992 |
| 12 Mar 2021 | INR | 28.85 | 29.35 | 28.15 | 28.3 | 28.3 | -0.15 (-0.53%) | 918,590 |
| 10 Mar 2021 | INR | 28.5 | 29.05 | 27.95 | 28.45 | 28.45 | +0.25 (+0.89%) | 562,515 |
| 9 Mar 2021 | INR | 29 | 29.2 | 27.6 | 28.2 | 28.2 | -0.8 (-2.76%) | 657,935 |
| 8 Mar 2021 | INR | 29 | 29.8 | 28.45 | 29 | 29 | -0.05 (-0.17%) | 1,020,745 |
| 5 Mar 2021 | INR | 30.3 | 30.4 | 28.75 | 29.05 | 29.05 | -1 (-3.33%) | 791,092 |
| 4 Mar 2021 | INR | 29.5 | 31 | 29.2 | 30.05 | 30.05 | +0.1 (+0.33%) | 1,931,123 |
| 3 Mar 2021 | INR | 29.3 | 30.5 | 28.9 | 29.95 | 29.95 | +1.1 (+3.81%) | 1,959,604 |
| 2 Mar 2021 | INR | 29.4 | 29.75 | 28.75 | 28.85 | 28.85 | -0.35 (-1.20%) | 924,164 |
| 1 Mar 2021 | INR | 29.5 | 30.2 | 29.05 | 29.2 | 29.2 | -0.05 (-0.17%) | 1,262,746 |
| 26 Feb 2021 | INR | 29.3 | 30.25 | 28.85 | 29.25 | 29.25 | -0.55 (-1.85%) | 1,447,842 |
| 25 Feb 2021 | INR | 30.35 | 30.5 | 29.6 | 29.8 | 29.8 | 0.0 (0.0%) | 785,928 |
| 24 Feb 2021 | INR | 30 | 30.25 | 29 | 29.8 | 29.8 | 0.0 (0.0%) | 1,512,752 |
| 23 Feb 2021 | INR | 29.75 | 30.35 | 29.35 | 29.8 | 29.8 | +0.05 (+0.17%) | 1,555,726 |
| 22 Feb 2021 | INR | 29.3 | 30.6 | 29 | 29.75 | 29.75 | +0.45 (+1.54%) | 1,081,478 |
