| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 29.95 | 30.55 | 29 | 29.3 | 29.3 | -1 (-3.30%) | 1,517,751 |
| 18 Feb 2021 | INR | 30.5 | 31.85 | 29.65 | 30.3 | 30.3 | +0.05 (+0.17%) | 1,921,370 |
| 17 Feb 2021 | INR | 27.4 | 30.85 | 27 | 30.25 | 30.25 | +2.8 (+10.20%) | 4,516,178 |
| 16 Feb 2021 | INR | 28.15 | 28.5 | 27.3 | 27.45 | 27.45 | -0.7 (-2.49%) | 1,035,528 |
| 15 Feb 2021 | INR | 28 | 28.75 | 27.85 | 28.15 | 28.15 | +0.15 (+0.54%) | 1,155,409 |
| 12 Feb 2021 | INR | 28 | 28.35 | 27.65 | 28 | 28 | -0.1 (-0.36%) | 1,030,205 |
| 11 Feb 2021 | INR | 28.15 | 28.6 | 27.75 | 28.1 | 28.1 | -0.3 (-1.06%) | 727,239 |
| 10 Feb 2021 | INR | 27.3 | 28.55 | 26.7 | 28.4 | 28.4 | +1.3 (+4.80%) | 2,785,651 |
| 9 Feb 2021 | INR | 27.5 | 27.6 | 25.9 | 27.1 | 27.1 | -0.3 (-1.09%) | 1,350,926 |
| 8 Feb 2021 | INR | 27.5 | 28.1 | 26.8 | 27.4 | 27.4 | +0.5 (+1.86%) | 788,199 |
| 5 Feb 2021 | INR | 26.75 | 27.35 | 25.85 | 26.9 | 26.9 | +0.45 (+1.70%) | 1,158,193 |
| 4 Feb 2021 | INR | 28.2 | 28.4 | 26.3 | 26.45 | 26.45 | -1.65 (-5.87%) | 1,320,281 |
| 3 Feb 2021 | INR | 27.9 | 28.75 | 27.65 | 28.1 | 28.1 | +0.45 (+1.63%) | 954,040 |
| 2 Feb 2021 | INR | 28.95 | 29.3 | 26.9 | 27.65 | 27.65 | -0.8 (-2.81%) | 1,680,182 |
| 1 Feb 2021 | INR | 29.3 | 30.15 | 28.35 | 28.45 | 28.45 | -0.5 (-1.73%) | 1,455,307 |
| 29 Jan 2021 | INR | 31.45 | 31.5 | 28.75 | 28.95 | 28.95 | -1.9 (-6.16%) | 1,091,843 |
| 28 Jan 2021 | INR | 27.9 | 31.6 | 27.55 | 30.85 | 30.85 | +2.4 (+8.44%) | 2,295,757 |
| 27 Jan 2021 | INR | 29.2 | 29.25 | 28.2 | 28.45 | 28.45 | -0.9 (-3.07%) | 823,703 |
| 25 Jan 2021 | INR | 31.15 | 31.6 | 29.1 | 29.35 | 29.35 | -1.5 (-4.86%) | 1,666,065 |
| 22 Jan 2021 | INR | 31.5 | 32 | 30.7 | 30.85 | 30.85 | -0.65 (-2.06%) | 1,827,893 |
| 21 Jan 2021 | INR | 32.55 | 32.75 | 31.15 | 31.5 | 31.5 | -0.75 (-2.33%) | 2,059,662 |
| 20 Jan 2021 | INR | 32.85 | 33.25 | 32.1 | 32.25 | 32.25 | -0.6 (-1.83%) | 1,970,824 |
| 19 Jan 2021 | INR | 30.5 | 33.45 | 30.5 | 32.85 | 32.85 | +2.8 (+9.32%) | 2,852,917 |
| 18 Jan 2021 | INR | 31.8 | 32.15 | 29.6 | 30.05 | 30.05 | -1.8 (-5.65%) | 2,415,003 |
| 15 Jan 2021 | INR | 33.95 | 34.75 | 30.4 | 31.85 | 31.85 | -1.4 (-4.21%) | 4,823,791 |
| 14 Jan 2021 | INR | 32.25 | 33.65 | 31.4 | 33.25 | 33.25 | +1.4 (+4.40%) | 2,659,299 |
| 13 Jan 2021 | INR | 32.55 | 32.8 | 30.6 | 31.85 | 31.85 | -0.35 (-1.09%) | 1,801,859 |
| 12 Jan 2021 | INR | 33 | 33.5 | 32 | 32.2 | 32.2 | -1 (-3.01%) | 3,365,029 |
| 11 Jan 2021 | INR | 31.35 | 33.75 | 30.6 | 33.2 | 33.2 | +3.1 (+10.30%) | 6,674,933 |
| 8 Jan 2021 | INR | 28 | 30.5 | 27.65 | 30.1 | 30.1 | +2.55 (+9.26%) | 3,601,758 |
