| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18.5 | 18.65 | 17.9 | 18.05 | 18.05 | -0.35 (-1.90%) | 769,222 |
| 23 Nov 2020 | INR | 18.3 | 18.85 | 17.95 | 18.4 | 18.4 | +0.5 (+2.79%) | 1,090,447 |
| 20 Nov 2020 | INR | 18.15 | 18.55 | 17.7 | 17.9 | 17.9 | -0.25 (-1.38%) | 781,685 |
| 19 Nov 2020 | INR | 19.1 | 19.55 | 17.7 | 18.15 | 18.15 | -0.95 (-4.97%) | 1,123,531 |
| 18 Nov 2020 | INR | 16.9 | 19.8 | 16.9 | 19.1 | 19.1 | +2.2 (+13.02%) | 3,216,191 |
| 17 Nov 2020 | INR | 16.9 | 17.35 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,067,160 |
| 13 Nov 2020 | INR | 17.15 | 17.15 | 16.85 | 16.95 | 16.95 | +0.05 (+0.30%) | 379,908 |
| 12 Nov 2020 | INR | 16.85 | 17.2 | 16.85 | 16.9 | 16.9 | +0.05 (+0.30%) | 445,933 |
| 11 Nov 2020 | INR | 17.3 | 17.3 | 16.8 | 16.85 | 16.85 | -0.3 (-1.75%) | 511,334 |
| 10 Nov 2020 | INR | 17.5 | 17.5 | 17.05 | 17.15 | 17.15 | +0.2 (+1.18%) | 732,912 |
| 9 Nov 2020 | INR | 17 | 17.2 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 210,435 |
| 6 Nov 2020 | INR | 16.95 | 17.25 | 16.85 | 17 | 17 | +0.1 (+0.59%) | 469,624 |
| 5 Nov 2020 | INR | 17 | 17.1 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 832,346 |
| 4 Nov 2020 | INR | 16.2 | 17.2 | 16.2 | 16.9 | 16.9 | 0.0 (0.0%) | 363,480 |
| 3 Nov 2020 | INR | 17.05 | 17.2 | 16.8 | 16.9 | 16.9 | -0.1 (-0.59%) | 360,833 |
| 2 Nov 2020 | INR | 17.2 | 17.45 | 16.9 | 17 | 17 | -0.3 (-1.73%) | 526,624 |
| 30 Oct 2020 | INR | 17.1 | 17.35 | 16.9 | 17.3 | 17.3 | +0.3 (+1.76%) | 587,304 |
| 29 Oct 2020 | INR | 16.95 | 17.1 | 16.5 | 17 | 17 | +0.2 (+1.19%) | 315,683 |
| 28 Oct 2020 | INR | 16.95 | 17.1 | 16.7 | 16.8 | 16.8 | -0.15 (-0.88%) | 318,412 |
| 27 Oct 2020 | INR | 17 | 17.2 | 16.8 | 16.95 | 16.95 | +0.05 (+0.30%) | 283,206 |
| 26 Oct 2020 | INR | 17.25 | 17.3 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 406,861 |
| 23 Oct 2020 | INR | 17.15 | 17.15 | 16.75 | 16.85 | 16.85 | +0.05 (+0.30%) | 146,359 |
| 22 Oct 2020 | INR | 16.85 | 17.1 | 16.55 | 16.8 | 16.8 | +0.15 (+0.90%) | 345,034 |
| 21 Oct 2020 | INR | 16.7 | 17.25 | 16.55 | 16.65 | 16.65 | -0.05 (-0.30%) | 449,806 |
| 20 Oct 2020 | INR | 17.15 | 17.25 | 16.65 | 16.7 | 16.7 | -0.3 (-1.76%) | 223,772 |
| 19 Oct 2020 | INR | 16.9 | 17.4 | 16.9 | 17 | 17 | +0.25 (+1.49%) | 581,083 |
| 16 Oct 2020 | INR | 16.4 | 16.85 | 16.25 | 16.75 | 16.75 | +0.65 (+4.04%) | 422,970 |
| 15 Oct 2020 | INR | 16.55 | 17.1 | 16 | 16.1 | 16.1 | -0.15 (-0.92%) | 584,447 |
| 14 Oct 2020 | INR | 16.35 | 16.45 | 16.15 | 16.25 | 16.25 | 0.0 (0.0%) | 438,888 |
| 13 Oct 2020 | INR | 16.25 | 16.5 | 16 | 16.25 | 16.25 | 0.0 (0.0%) | 307,190 |
