| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 16.9 | 17 | 16.1 | 16.25 | 16.25 | -0.45 (-2.69%) | 299,817 |
| 9 Oct 2020 | INR | 16.65 | 17 | 16.35 | 16.7 | 16.7 | +0.35 (+2.14%) | 420,159 |
| 8 Oct 2020 | INR | 16.5 | 16.7 | 16.1 | 16.35 | 16.35 | -0.25 (-1.51%) | 243,822 |
| 7 Oct 2020 | INR | 17.65 | 17.95 | 16.4 | 16.6 | 16.6 | -0.75 (-4.32%) | 709,157 |
| 6 Oct 2020 | INR | 17.6 | 18.1 | 17.05 | 17.35 | 17.35 | -0.15 (-0.86%) | 669,151 |
| 5 Oct 2020 | INR | 16 | 17.75 | 16 | 17.5 | 17.5 | +1.7 (+10.76%) | 1,558,758 |
| 1 Oct 2020 | INR | 16.05 | 16.2 | 15.7 | 15.8 | 15.8 | -0.05 (-0.32%) | 188,982 |
| 30 Sep 2020 | INR | 16.5 | 16.75 | 15.7 | 15.85 | 15.85 | -0.6 (-3.65%) | 320,695 |
| 29 Sep 2020 | INR | 15.9 | 16.7 | 15.7 | 16.45 | 16.45 | +0.75 (+4.78%) | 897,323 |
| 28 Sep 2020 | INR | 15.3 | 15.85 | 15.2 | 15.7 | 15.7 | +0.85 (+5.72%) | 329,978 |
| 25 Sep 2020 | INR | 14.75 | 15 | 14.6 | 14.85 | 14.85 | +0.5 (+3.48%) | 217,612 |
| 24 Sep 2020 | INR | 14.35 | 14.75 | 14.25 | 14.35 | 14.35 | -0.6 (-4.01%) | 262,387 |
| 23 Sep 2020 | INR | 15.4 | 15.45 | 14.35 | 14.95 | 14.95 | -0.05 (-0.33%) | 445,720 |
| 22 Sep 2020 | INR | 14.05 | 15.25 | 13.35 | 15 | 15 | +0.85 (+6.01%) | 630,562 |
| 21 Sep 2020 | INR | 14.7 | 15.3 | 14 | 14.15 | 14.15 | -0.45 (-3.08%) | 436,879 |
| 18 Sep 2020 | INR | 15.5 | 15.65 | 14.5 | 14.6 | 14.6 | -0.85 (-5.50%) | 512,850 |
| 17 Sep 2020 | INR | 15.65 | 15.75 | 15.35 | 15.45 | 15.45 | -0.3 (-1.90%) | 143,887 |
| 16 Sep 2020 | INR | 15.8 | 16.1 | 15.55 | 15.75 | 15.75 | 0.0 (0.0%) | 248,938 |
| 15 Sep 2020 | INR | 16.8 | 16.8 | 15.7 | 15.75 | 15.75 | -0.5 (-3.08%) | 232,295 |
| 14 Sep 2020 | INR | 16.05 | 16.9 | 16 | 16.25 | 16.25 | +0.3 (+1.88%) | 464,614 |
| 11 Sep 2020 | INR | 16.25 | 16.25 | 15.75 | 15.95 | 15.95 | -0.05 (-0.31%) | 176,030 |
| 10 Sep 2020 | INR | 16.25 | 16.5 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 180,313 |
| 9 Sep 2020 | INR | 16.4 | 16.4 | 15.7 | 16.05 | 16.05 | -0.5 (-3.02%) | 249,422 |
| 8 Sep 2020 | INR | 16.75 | 17.15 | 16.4 | 16.55 | 16.55 | -0.35 (-2.07%) | 426,163 |
| 7 Sep 2020 | INR | 16.4 | 17.25 | 16.1 | 16.9 | 16.9 | +0.45 (+2.74%) | 483,194 |
| 4 Sep 2020 | INR | 16.3 | 17.9 | 16.3 | 16.45 | 16.45 | -0.9 (-5.19%) | 1,343,041 |
| 3 Sep 2020 | INR | 15.6 | 18.2 | 15.2 | 17.35 | 17.35 | +2 (+13.03%) | 1,301,402 |
| 2 Sep 2020 | INR | 15.65 | 15.7 | 15.15 | 15.35 | 15.35 | 0.0 (0.0%) | 454,460 |
| 1 Sep 2020 | INR | 15.3 | 15.65 | 14.5 | 15.35 | 15.35 | -0.11 (-0.71%) | 630,757 |
| 31 Aug 2020 | INR | 16.9 | 16.9 | 15.27 | 15.46 | 15.46 | -1.07 (-6.47%) | 439,748 |
