| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.39 | 17.39 | 16.45 | 16.53 | 16.53 | -0.53 (-3.11%) | 414,239 |
| 27 Aug 2020 | INR | 17.05 | 17.19 | 16.6 | 17.06 | 17.06 | +0.12 (+0.71%) | 316,488 |
| 26 Aug 2020 | INR | 17.21 | 17.5 | 16.9 | 16.94 | 16.94 | -0.38 (-2.19%) | 394,869 |
| 25 Aug 2020 | INR | 18.3 | 18.3 | 17.15 | 17.32 | 17.32 | -0.53 (-2.97%) | 526,901 |
| 24 Aug 2020 | INR | 17.3 | 18.66 | 17.3 | 17.85 | 17.85 | +0.65 (+3.78%) | 963,677 |
| 21 Aug 2020 | INR | 16.1 | 18.4 | 16.05 | 17.2 | 17.2 | +1.14 (+7.10%) | 2,681,174 |
| 20 Aug 2020 | INR | 15.85 | 16.46 | 15.5 | 16.06 | 16.06 | +0.13 (+0.82%) | 504,492 |
| 19 Aug 2020 | INR | 16.44 | 16.44 | 15.88 | 15.93 | 15.93 | -0.12 (-0.75%) | 368,795 |
| 18 Aug 2020 | INR | 16.45 | 16.61 | 15.48 | 16.05 | 16.05 | -0.47 (-2.85%) | 546,520 |
| 17 Aug 2020 | INR | 16.52 | 16.85 | 16.27 | 16.52 | 16.52 | +1.12 (+7.27%) | 854,155 |
| 14 Aug 2020 | INR | 16.59 | 16.59 | 15.15 | 15.4 | 15.4 | -0.6 (-3.75%) | 273,369 |
| 13 Aug 2020 | INR | 17.34 | 17.34 | 15.82 | 16 | 16 | -0.85 (-5.04%) | 358,543 |
| 12 Aug 2020 | INR | 16.85 | 17.3 | 16.26 | 16.85 | 16.85 | +0.28 (+1.69%) | 851,002 |
| 11 Aug 2020 | INR | 17.5 | 17.5 | 16.17 | 16.57 | 16.57 | -0.56 (-3.27%) | 1,173,929 |
| 10 Aug 2020 | INR | 14.58 | 17.16 | 14.5 | 17.13 | 17.13 | +2.83 (+19.79%) | 3,474,552 |
| 7 Aug 2020 | INR | 14.5 | 15.27 | 14.1 | 14.3 | 14.3 | +0.2 (+1.42%) | 1,049,243 |
| 6 Aug 2020 | INR | 13.43 | 14.1 | 13.22 | 14.1 | 14.1 | +0.67 (+4.99%) | 315,067 |
| 5 Aug 2020 | INR | 12.95 | 13.47 | 12.81 | 13.43 | 13.43 | +0.53 (+4.11%) | 526,316 |
| 4 Aug 2020 | INR | 12.25 | 12.9 | 12.19 | 12.9 | 12.9 | +0.61 (+4.96%) | 845,220 |
| 3 Aug 2020 | INR | 12.35 | 12.66 | 12.05 | 12.29 | 12.29 | -0.21 (-1.68%) | 236,232 |
| 31 Jul 2020 | INR | 13.1 | 13.1 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 480,969 |
| 30 Jul 2020 | INR | 11.95 | 12.5 | 11.85 | 12.5 | 12.5 | +0.55 (+4.60%) | 506,587 |
| 29 Jul 2020 | INR | 11.3 | 11.95 | 11.3 | 11.95 | 11.95 | +0.55 (+4.82%) | 677,644 |
| 28 Jul 2020 | INR | 11.85 | 11.85 | 11.3 | 11.4 | 11.4 | -0.45 (-3.80%) | 446,111 |
| 27 Jul 2020 | INR | 12.5 | 12.5 | 11.8 | 11.85 | 11.85 | -0.55 (-4.44%) | 390,857 |
| 24 Jul 2020 | INR | 12.85 | 12.85 | 12.25 | 12.4 | 12.4 | -0.35 (-2.75%) | 241,783 |
| 23 Jul 2020 | INR | 12.7 | 13.05 | 12.65 | 12.75 | 12.75 | -0.1 (-0.78%) | 165,682 |
| 22 Jul 2020 | INR | 12.8 | 13.1 | 12.5 | 12.85 | 12.85 | +0.35 (+2.80%) | 459,701 |
| 21 Jul 2020 | INR | 12.65 | 13.25 | 12.45 | 12.5 | 12.5 | -0.15 (-1.19%) | 273,266 |
| 20 Jul 2020 | INR | 13 | 13 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 309,484 |
