| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 12.15 | 12.9 | 12.15 | 12.85 | 12.85 | +0.25 (+1.98%) | 292,409 |
| 16 Jul 2020 | INR | 13.15 | 13.25 | 12.45 | 12.6 | 12.6 | -0.45 (-3.45%) | 490,431 |
| 15 Jul 2020 | INR | 12.85 | 13.45 | 12.75 | 13.05 | 13.05 | +0.2 (+1.56%) | 298,768 |
| 14 Jul 2020 | INR | 13.6 | 13.6 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 273,055 |
| 13 Jul 2020 | INR | 14.45 | 14.45 | 13.35 | 13.5 | 13.5 | -0.35 (-2.53%) | 194,114 |
| 10 Jul 2020 | INR | 13.9 | 14.2 | 13.6 | 13.85 | 13.85 | -0.25 (-1.77%) | 335,182 |
| 9 Jul 2020 | INR | 14.2 | 14.4 | 14.05 | 14.1 | 14.1 | -0.15 (-1.05%) | 204,545 |
| 8 Jul 2020 | INR | 14.25 | 14.75 | 14.2 | 14.25 | 14.25 | -0.15 (-1.04%) | 334,645 |
| 7 Jul 2020 | INR | 15.3 | 15.3 | 14.35 | 14.4 | 14.4 | -0.7 (-4.64%) | 544,563 |
| 6 Jul 2020 | INR | 15.6 | 15.75 | 14.85 | 15.1 | 15.1 | -0.25 (-1.63%) | 712,872 |
| 3 Jul 2020 | INR | 16 | 16.25 | 15.25 | 15.35 | 15.35 | -0.5 (-3.15%) | 882,459 |
| 2 Jul 2020 | INR | 16 | 16.3 | 15.7 | 15.85 | 15.85 | -0.1 (-0.63%) | 984,853 |
| 1 Jul 2020 | INR | 15.8 | 16.5 | 15.15 | 15.95 | 15.95 | +0.03 (+0.19%) | 2,116,249 |
| 30 Jun 2020 | INR | 16.64 | 16.9 | 15.6 | 15.92 | 15.92 | -0.18 (-1.12%) | 5,438,940 |
| 29 Jun 2020 | INR | 15.75 | 16.1 | 15 | 16.1 | 16.1 | +0.76 (+4.95%) | 2,922,686 |
| 26 Jun 2020 | INR | 15 | 15.34 | 14.8 | 15.34 | 15.34 | +0.73 (+5.00%) | 4,207,481 |
| 25 Jun 2020 | INR | 13.95 | 14.64 | 13.48 | 14.61 | 14.61 | +0.66 (+4.73%) | 1,496,493 |
| 24 Jun 2020 | INR | 14.3 | 14.51 | 13.5 | 13.95 | 13.95 | +0.13 (+0.94%) | 1,485,148 |
| 23 Jun 2020 | INR | 13.2 | 13.82 | 12.83 | 13.82 | 13.82 | +0.65 (+4.94%) | 875,253 |
| 22 Jun 2020 | INR | 13.59 | 13.6 | 12.9 | 13.17 | 13.17 | +0.15 (+1.15%) | 1,206,281 |
| 19 Jun 2020 | INR | 13.02 | 13.02 | 12.5 | 13.02 | 13.02 | +0.62 (+5%) | 2,413,064 |
| 18 Jun 2020 | INR | 12.4 | 12.4 | 12.12 | 12.4 | 12.4 | +0.59 (+5.00%) | 401,008 |
| 17 Jun 2020 | INR | 12.5 | 12.5 | 11.75 | 11.81 | 11.81 | -0.48 (-3.91%) | 223,694 |
| 16 Jun 2020 | INR | 13.2 | 13.2 | 12.29 | 12.29 | 12.29 | -0.64 (-4.95%) | 304,074 |
| 15 Jun 2020 | INR | 13 | 13.3 | 12.24 | 12.93 | 12.93 | +0.05 (+0.39%) | 348,992 |
| 12 Jun 2020 | INR | 12.71 | 13.35 | 12.71 | 12.88 | 12.88 | -0.49 (-3.66%) | 566,247 |
| 11 Jun 2020 | INR | 14.77 | 14.77 | 13.37 | 13.37 | 13.37 | -0.7 (-4.98%) | 1,673,875 |
| 10 Jun 2020 | INR | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.67 (+5%) | 238,682 |
| 9 Jun 2020 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.63 (+4.93%) | 82,694 |
| 8 Jun 2020 | INR | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | +0.6 (+4.93%) | 64,965 |
