| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 10.22 | 11.24 | 10.22 | 11.24 | 11.24 | +1.02 (+9.98%) | 190,988 |
| 21 Apr 2020 | INR | 10.9 | 10.9 | 10.16 | 10.22 | 10.22 | -0.73 (-6.67%) | 105,368 |
| 20 Apr 2020 | INR | 11.14 | 11.14 | 10.7 | 10.95 | 10.95 | -0.27 (-2.41%) | 164,119 |
| 17 Apr 2020 | INR | 11.9 | 11.9 | 11.13 | 11.22 | 11.22 | -0.08 (-0.71%) | 54,660 |
| 16 Apr 2020 | INR | 11.45 | 11.45 | 11.08 | 11.3 | 11.3 | -0.08 (-0.70%) | 95,943 |
| 15 Apr 2020 | INR | 11.45 | 12.1 | 11.26 | 11.38 | 11.38 | +0.31 (+2.80%) | 181,785 |
| 13 Apr 2020 | INR | 10.37 | 11.07 | 10.2 | 11.07 | 11.07 | +1 (+9.93%) | 194,375 |
| 9 Apr 2020 | INR | 9.87 | 10.3 | 9.65 | 10.07 | 10.07 | +0.62 (+6.56%) | 375,750 |
| 8 Apr 2020 | INR | 9.25 | 9.65 | 9.25 | 9.45 | 9.45 | +0.01 (+0.11%) | 189,728 |
| 7 Apr 2020 | INR | 9.1 | 9.57 | 8.95 | 9.44 | 9.44 | +0.67 (+7.64%) | 96,701 |
| 3 Apr 2020 | INR | 8.8 | 8.95 | 8.65 | 8.77 | 8.77 | -0.1 (-1.13%) | 30,004 |
| 1 Apr 2020 | INR | 9.05 | 9.07 | 8.71 | 8.87 | 8.87 | -0.15 (-1.66%) | 17,283 |
| 31 Mar 2020 | INR | 9.13 | 9.23 | 8.8 | 9.02 | 9.02 | -0.11 (-1.20%) | 290,701 |
| 30 Mar 2020 | INR | 9.25 | 9.25 | 8.62 | 9.13 | 9.13 | +0.09 (+1.00%) | 105,150 |
| 27 Mar 2020 | INR | 9.45 | 9.74 | 8.95 | 9.04 | 9.04 | -0.22 (-2.38%) | 295,674 |
| 26 Mar 2020 | INR | 9.26 | 9.35 | 8.8 | 9.26 | 9.26 | +0.21 (+2.32%) | 136,547 |
| 25 Mar 2020 | INR | 8.64 | 9.1 | 8.6 | 9.05 | 9.05 | +0.41 (+4.75%) | 245,152 |
| 24 Mar 2020 | INR | 8.88 | 8.95 | 8.15 | 8.64 | 8.64 | +0.12 (+1.41%) | 75,010 |
| 23 Mar 2020 | INR | 9.36 | 9.36 | 8.5 | 8.52 | 8.52 | -0.84 (-8.97%) | 234,938 |
| 20 Mar 2020 | INR | 8.95 | 9.6 | 8.95 | 9.36 | 9.36 | +0.48 (+5.41%) | 693,252 |
| 19 Mar 2020 | INR | 9 | 9.45 | 8.2 | 8.88 | 8.88 | -0.2 (-2.20%) | 368,430 |
| 18 Mar 2020 | INR | 10.4 | 10.48 | 9 | 9.08 | 9.08 | -1.27 (-12.27%) | 893,141 |
| 17 Mar 2020 | INR | 10.01 | 10.64 | 10 | 10.35 | 10.35 | +0.15 (+1.47%) | 193,841 |
| 16 Mar 2020 | INR | 10.45 | 10.53 | 9.75 | 10.2 | 10.2 | -0.44 (-4.14%) | 330,175 |
| 13 Mar 2020 | INR | 9.05 | 11.8 | 8.75 | 10.64 | 10.64 | +0.78 (+7.91%) | 852,675 |
| 12 Mar 2020 | INR | 10.4 | 11.15 | 9.75 | 9.86 | 9.86 | -1.55 (-13.58%) | 292,204 |
| 11 Mar 2020 | INR | 10.95 | 11.62 | 10.7 | 11.41 | 11.41 | +0.53 (+4.87%) | 247,542 |
| 9 Mar 2020 | INR | 10.99 | 11.3 | 10.14 | 10.88 | 10.88 | -0.81 (-6.93%) | 3,121,249 |
| 6 Mar 2020 | INR | 12.4 | 12.4 | 11.54 | 11.69 | 11.69 | -1.02 (-8.03%) | 6,523,677 |
| 5 Mar 2020 | INR | 12.8 | 13.05 | 12.64 | 12.71 | 12.71 | -0.07 (-0.55%) | 6,562,292 |
