| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.26 | 13.5 | 12.5 | 12.78 | 12.78 | +0.07 (+0.55%) | 169,358 |
| 3 Mar 2020 | INR | 12.85 | 13.23 | 11.91 | 12.71 | 12.71 | -0.42 (-3.20%) | 345,748 |
| 2 Mar 2020 | INR | 14.75 | 14.95 | 12.75 | 13.13 | 13.13 | -1.47 (-10.07%) | 621,085 |
| 28 Feb 2020 | INR | 15.05 | 15.3 | 14.05 | 14.6 | 14.6 | -1.5 (-9.32%) | 561,044 |
| 27 Feb 2020 | INR | 16.5 | 16.6 | 16 | 16.1 | 16.1 | -0.5 (-3.01%) | 470,178 |
| 26 Feb 2020 | INR | 16.8 | 16.8 | 16.45 | 16.6 | 16.6 | -0.25 (-1.48%) | 224,594 |
| 25 Feb 2020 | INR | 17.05 | 17.05 | 16.8 | 16.85 | 16.85 | -0.05 (-0.30%) | 50,009 |
| 24 Feb 2020 | INR | 16.95 | 17 | 16.85 | 16.9 | 16.9 | -0.1 (-0.59%) | 164,229 |
| 20 Feb 2020 | INR | 16.95 | 17.45 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 229,647 |
| 19 Feb 2020 | INR | 16.95 | 17 | 16.85 | 16.95 | 16.95 | +0.05 (+0.30%) | 106,460 |
| 18 Feb 2020 | INR | 16.85 | 17.15 | 16.7 | 16.9 | 16.9 | 0.0 (0.0%) | 214,997 |
| 17 Feb 2020 | INR | 17 | 17 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 199,408 |
| 14 Feb 2020 | INR | 16.85 | 16.95 | 16.75 | 16.9 | 16.9 | 0.0 (0.0%) | 137,727 |
| 13 Feb 2020 | INR | 16.9 | 16.95 | 16.8 | 16.9 | 16.9 | +0.05 (+0.30%) | 147,889 |
| 12 Feb 2020 | INR | 16.9 | 17.15 | 16.75 | 16.85 | 16.85 | -0.05 (-0.30%) | 215,404 |
| 11 Feb 2020 | INR | 16.4 | 16.95 | 16.4 | 16.9 | 16.9 | 0.0 (0.0%) | 158,081 |
| 10 Feb 2020 | INR | 16.9 | 16.95 | 16.65 | 16.9 | 16.9 | 0.0 (0.0%) | 91,230 |
| 7 Feb 2020 | INR | 16.95 | 16.95 | 16.75 | 16.9 | 16.9 | -0.05 (-0.29%) | 93,214 |
| 6 Feb 2020 | INR | 16.95 | 17.15 | 16.9 | 16.95 | 16.95 | 0.0 (0.0%) | 107,919 |
| 5 Feb 2020 | INR | 17 | 17.2 | 16.5 | 16.95 | 16.95 | +0.6 (+3.67%) | 125,725 |
| 4 Feb 2020 | INR | 16.8 | 16.9 | 16.2 | 16.35 | 16.35 | -0.5 (-2.97%) | 715,630 |
| 3 Feb 2020 | INR | 16.85 | 17 | 16.6 | 16.85 | 16.85 | 0.0 (0.0%) | 603,079 |
| 1 Feb 2020 | INR | 16.9 | 17.1 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 689,908 |
| 31 Jan 2020 | INR | 17.1 | 17.15 | 16.95 | 17 | 17 | 0.0 (0.0%) | 213,108 |
| 30 Jan 2020 | INR | 17 | 17.15 | 16.9 | 17 | 17 | 0.0 (0.0%) | 320,761 |
| 29 Jan 2020 | INR | 17.45 | 17.45 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 117,066 |
| 28 Jan 2020 | INR | 17.05 | 17.2 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 579,196 |
| 27 Jan 2020 | INR | 17.1 | 17.15 | 16.85 | 17 | 17 | -0.1 (-0.58%) | 383,445 |
| 24 Jan 2020 | INR | 17.25 | 17.3 | 17.05 | 17.1 | 17.1 | -0.1 (-0.58%) | 118,839 |
| 23 Jan 2020 | INR | 17.1 | 17.35 | 17.05 | 17.2 | 17.2 | +0.15 (+0.88%) | 122,853 |
